Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,770.00 | 10,840.00 | 10,350.00 | 10,360.00 | 10,360.00 | 10,483 |
| 2026-10-20 | 11,010.00 | 11,050.00 | 10,420.00 | 10,420.00 | 10,420.00 | 17,052 |
| 2026-10-19 | 10,500.00 | 11,200.00 | 10,460.00 | 11,120.00 | 11,120.00 | 13,076 |
| 2026-10-16 | 10,150.00 | 10,880.00 | 10,100.00 | 10,650.00 | 10,650.00 | 27,445 |
| 2026-10-15 | 10,910.00 | 10,930.00 | 9,990.00 | 10,150.00 | 10,150.00 | 57,696 |
| 2026-10-14 | 11,310.00 | 11,580.00 | 10,890.00 | 10,970.00 | 10,970.00 | 41,534 |
| 2026-10-13 | 11,230.00 | 11,750.00 | 10,860.00 | 11,310.00 | 11,310.00 | 45,475 |
| 2026-10-12 | 12,500.00 | 12,820.00 | 11,590.00 | 11,780.00 | 11,780.00 | 63,818 |
| 2026-10-08 | 13,000.00 | 13,060.00 | 12,510.00 | 12,800.00 | 12,800.00 | 55,600 |
| 2026-10-07 | 13,600.00 | 13,790.00 | 12,700.00 | 12,770.00 | 12,770.00 | 44,156 |
| 2026-10-06 | 14,090.00 | 14,550.00 | 13,420.00 | 13,450.00 | 13,450.00 | 102,440 |
| 2026-10-02 | 13,280.00 | 14,040.00 | 13,200.00 | 13,930.00 | 13,930.00 | 52,280 |
| 2026-10-01 | 12,750.00 | 13,200.00 | 12,750.00 | 13,200.00 | 13,200.00 | 18,191 |
| 2026-09-30 | 12,790.00 | 13,190.00 | 12,750.00 | 12,780.00 | 12,780.00 | 8,653 |
| 2026-09-29 | 12,860.00 | 13,100.00 | 12,650.00 | 12,800.00 | 12,800.00 | 16,777 |
| 2026-09-28 | 13,220.00 | 13,580.00 | 13,100.00 | 13,100.00 | 13,100.00 | 25,210 |
| 2026-09-23 | 12,840.00 | 13,400.00 | 12,710.00 | 13,200.00 | 13,200.00 | 24,513 |
| 2026-09-22 | 12,840.00 | 13,190.00 | 12,700.00 | 12,840.00 | 12,840.00 | 16,196 |
| 2026-09-21 | 13,400.00 | 13,460.00 | 12,820.00 | 12,820.00 | 12,820.00 | 27,221 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.