Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,770.00 | 10,840.00 | 10,350.00 | 10,360.00 | 10,360.00 | 10,483 |
| 2026-10-20 | 11,010.00 | 11,050.00 | 10,420.00 | 10,420.00 | 10,420.00 | 17,052 |
| 2026-10-19 | 10,500.00 | 11,200.00 | 10,460.00 | 11,120.00 | 11,120.00 | 13,076 |
| 2026-10-16 | 10,150.00 | 10,880.00 | 10,100.00 | 10,650.00 | 10,650.00 | 27,445 |
| 2026-10-15 | 10,910.00 | 10,930.00 | 9,990.00 | 10,150.00 | 10,150.00 | 57,696 |
| 2026-10-14 | 11,310.00 | 11,580.00 | 10,890.00 | 10,970.00 | 10,970.00 | 41,534 |
| 2026-10-13 | 11,230.00 | 11,750.00 | 10,860.00 | 11,310.00 | 11,310.00 | 45,475 |
| 2026-10-12 | 12,500.00 | 12,820.00 | 11,590.00 | 11,780.00 | 11,780.00 | 63,818 |
| 2026-10-08 | 13,000.00 | 13,060.00 | 12,510.00 | 12,800.00 | 12,800.00 | 55,600 |
| 2026-10-07 | 13,600.00 | 13,790.00 | 12,700.00 | 12,770.00 | 12,770.00 | 44,156 |
| 2026-10-06 | 14,090.00 | 14,550.00 | 13,420.00 | 13,450.00 | 13,450.00 | 102,440 |
| 2026-10-02 | 13,280.00 | 14,040.00 | 13,200.00 | 13,930.00 | 13,930.00 | 52,280 |
| 2026-10-01 | 12,750.00 | 13,200.00 | 12,750.00 | 13,200.00 | 13,200.00 | 18,191 |
| 2026-09-30 | 12,790.00 | 13,190.00 | 12,750.00 | 12,780.00 | 12,780.00 | 8,653 |
| 2026-09-29 | 12,860.00 | 13,100.00 | 12,650.00 | 12,800.00 | 12,800.00 | 16,777 |
| 2026-09-28 | 13,220.00 | 13,580.00 | 13,100.00 | 13,100.00 | 13,100.00 | 25,210 |
| 2026-09-23 | 12,840.00 | 13,400.00 | 12,710.00 | 13,200.00 | 13,200.00 | 24,513 |
| 2026-09-22 | 12,840.00 | 13,190.00 | 12,700.00 | 12,840.00 | 12,840.00 | 16,196 |
| 2026-09-21 | 13,400.00 | 13,460.00 | 12,820.00 | 12,820.00 | 12,820.00 | 27,221 |
| 2026-09-18 | 13,360.00 | 13,450.00 | 12,900.00 | 13,400.00 | 13,400.00 | 38,150 |
| 2026-09-17 | 12,200.00 | 13,450.00 | 12,200.00 | 13,100.00 | 13,100.00 | 108,193 |
| 2026-09-16 | 12,180.00 | 12,180.00 | 11,830.00 | 12,000.00 | 12,000.00 | 11,313 |
| 2026-09-15 | 12,000.00 | 12,190.00 | 11,800.00 | 11,810.00 | 11,810.00 | 12,122 |
| 2026-09-14 | 12,030.00 | 12,150.00 | 11,900.00 | 12,000.00 | 12,000.00 | 15,797 |
| 2026-09-11 | 12,450.00 | 12,450.00 | 12,030.00 | 12,030.00 | 12,030.00 | 11,499 |
| 2026-09-10 | 12,270.00 | 12,370.00 | 11,890.00 | 12,330.00 | 12,330.00 | 14,338 |
| 2026-09-09 | 12,180.00 | 12,460.00 | 12,020.00 | 12,270.00 | 12,270.00 | 13,767 |
| 2026-09-08 | 12,000.00 | 12,550.00 | 11,710.00 | 12,260.00 | 12,260.00 | 28,028 |
| 2026-09-07 | 12,150.00 | 12,500.00 | 11,920.00 | 11,970.00 | 11,970.00 | 12,613 |
| 2026-09-04 | 11,670.00 | 12,260.00 | 11,670.00 | 12,150.00 | 12,150.00 | 20,100 |
| 2026-09-03 | 11,940.00 | 12,240.00 | 11,520.00 | 11,670.00 | 11,670.00 | 14,164 |
| 2026-09-02 | 12,170.00 | 12,470.00 | 11,900.00 | 11,940.00 | 11,940.00 | 12,912 |
| 2026-09-01 | 12,880.00 | 13,050.00 | 12,330.00 | 12,420.00 | 12,420.00 | 18,673 |
| 2026-08-31 | 12,920.00 | 13,000.00 | 12,160.00 | 12,820.00 | 12,820.00 | 16,292 |
| 2026-08-28 | 12,590.00 | 13,200.00 | 12,310.00 | 12,920.00 | 12,920.00 | 14,842 |
| 2026-08-27 | 12,160.00 | 12,720.00 | 12,100.00 | 12,590.00 | 12,590.00 | 17,035 |
| 2026-08-26 | 12,220.00 | 12,320.00 | 11,900.00 | 12,160.00 | 12,160.00 | 9,834 |
| 2026-08-25 | 11,700.00 | 12,330.00 | 11,310.00 | 12,290.00 | 12,290.00 | 8,754 |
| 2026-08-24 | 11,680.00 | 12,030.00 | 11,680.00 | 11,890.00 | 11,890.00 | 9,069 |
| 2026-08-21 | 12,250.00 | 12,450.00 | 11,400.00 | 11,670.00 | 11,670.00 | 20,807 |
| 2026-08-20 | 12,520.00 | 12,980.00 | 12,410.00 | 12,590.00 | 12,590.00 | 14,964 |
| 2026-08-19 | 12,960.00 | 13,080.00 | 12,400.00 | 12,520.00 | 12,520.00 | 25,639 |
| 2026-08-18 | 14,100.00 | 14,100.00 | 13,100.00 | 13,120.00 | 13,120.00 | 30,110 |
| 2026-08-14 | 14,110.00 | 14,460.00 | 13,230.00 | 14,100.00 | 14,100.00 | 18,838 |
| 2026-08-13 | 14,100.00 | 14,430.00 | 13,930.00 | 14,110.00 | 14,110.00 | 26,578 |
| 2026-08-12 | 13,810.00 | 14,220.00 | 13,000.00 | 13,950.00 | 13,950.00 | 20,446 |
| 2026-08-11 | 13,970.00 | 14,340.00 | 13,630.00 | 13,800.00 | 13,800.00 | 22,121 |
| 2026-08-10 | 13,880.00 | 14,160.00 | 13,530.00 | 14,160.00 | 14,160.00 | 37,882 |
| 2026-08-07 | 13,440.00 | 13,880.00 | 13,080.00 | 13,140.00 | 13,140.00 | 18,816 |
| 2026-08-06 | 13,010.00 | 13,630.00 | 12,880.00 | 13,470.00 | 13,470.00 | 31,843 |
| 2026-08-05 | 12,850.00 | 14,130.00 | 12,710.00 | 13,360.00 | 13,360.00 | 42,115 |
| 2026-08-04 | 11,870.00 | 13,150.00 | 11,870.00 | 12,710.00 | 12,710.00 | 30,462 |
| 2026-08-03 | 11,440.00 | 12,420.00 | 11,170.00 | 11,870.00 | 11,870.00 | 32,577 |
| 2026-07-31 | 10,230.00 | 11,550.00 | 10,230.00 | 11,440.00 | 11,440.00 | 34,442 |
| 2026-07-30 | 10,070.00 | 10,770.00 | 10,000.00 | 10,110.00 | 10,110.00 | 41,050 |
| 2026-07-29 | 11,350.00 | 11,980.00 | 9,710.00 | 10,220.00 | 10,220.00 | 67,532 |
| 2026-07-28 | 12,330.00 | 12,330.00 | 11,400.00 | 11,470.00 | 11,470.00 | 45,225 |
| 2026-07-27 | 12,500.00 | 13,000.00 | 12,190.00 | 12,350.00 | 12,350.00 | 18,081 |
| 2026-07-24 | 12,800.00 | 13,290.00 | 12,450.00 | 12,500.00 | 12,500.00 | 33,861 |
| 2026-07-23 | 12,100.00 | 13,200.00 | 12,100.00 | 13,160.00 | 13,160.00 | 28,051 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.