Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30,850.00 | 30,850.00 | 28,900.00 | 29,750.00 | 29,750.00 | 209,432 |
| 2026-04-22 | 30,300.00 | 31,400.00 | 29,700.00 | 30,600.00 | 30,600.00 | 208,680 |
| 2026-04-21 | 30,650.00 | 31,150.00 | 29,900.00 | 30,100.00 | 30,100.00 | 144,385 |
| 2026-04-20 | 31,200.00 | 31,200.00 | 30,100.00 | 30,350.00 | 30,350.00 | 167,082 |
| 2026-04-17 | 31,000.00 | 32,350.00 | 30,550.00 | 31,250.00 | 31,250.00 | 324,052 |
| 2026-04-16 | 30,450.00 | 31,500.00 | 29,650.00 | 30,650.00 | 30,650.00 | 232,593 |
| 2026-04-15 | 30,200.00 | 30,750.00 | 29,300.00 | 30,250.00 | 30,250.00 | 298,264 |
| 2026-04-14 | 29,300.00 | 31,500.00 | 29,200.00 | 29,650.00 | 29,650.00 | 363,471 |
| 2026-04-13 | 29,750.00 | 29,750.00 | 28,450.00 | 29,000.00 | 29,000.00 | 206,556 |
| 2026-04-10 | 28,300.00 | 30,000.00 | 27,350.00 | 30,000.00 | 30,000.00 | 291,161 |
| 2026-04-09 | 27,950.00 | 27,950.00 | 26,450.00 | 27,950.00 | 27,950.00 | 183,015 |
| 2026-04-08 | 27,450.00 | 28,200.00 | 27,250.00 | 27,950.00 | 27,950.00 | 154,846 |
| 2026-04-07 | 27,000.00 | 27,500.00 | 25,900.00 | 26,550.00 | 26,550.00 | 131,406 |
| 2026-04-06 | 28,550.00 | 28,550.00 | 26,300.00 | 26,800.00 | 26,800.00 | 228,733 |
| 2026-04-03 | 28,550.00 | 29,700.00 | 27,975.00 | 28,150.00 | 28,150.00 | 164,802 |
| 2026-04-02 | 30,450.00 | 30,900.00 | 27,200.00 | 27,800.00 | 27,800.00 | 339,946 |
| 2026-04-01 | 30,500.00 | 31,450.00 | 29,750.00 | 29,900.00 | 29,900.00 | 303,455 |
| 2026-03-31 | 30,300.00 | 31,400.00 | 28,500.00 | 28,750.00 | 28,750.00 | 370,355 |
| 2026-03-30 | 33,000.00 | 33,450.00 | 30,400.00 | 30,800.00 | 30,800.00 | 337,219 |
| 2026-03-27 | 33,500.00 | 36,800.00 | 31,850.00 | 35,000.00 | 35,000.00 | 690,395 |
| 2026-03-26 | 33,000.00 | 36,900.00 | 31,450.00 | 35,400.00 | 35,400.00 | 1,296,360 |
| 2026-03-25 | 31,200.00 | 32,700.00 | 30,200.00 | 32,550.00 | 32,550.00 | 622,572 |
| 2026-03-24 | 28,500.00 | 31,300.00 | 28,300.00 | 31,050.00 | 31,050.00 | 737,686 |
| 2026-03-23 | 28,850.00 | 28,850.00 | 26,850.00 | 27,700.00 | 27,700.00 | 219,324 |
| 2026-03-20 | 29,100.00 | 30,650.00 | 28,500.00 | 29,600.00 | 29,600.00 | 253,009 |
| 2026-03-19 | 29,150.00 | 29,650.00 | 28,750.00 | 29,100.00 | 29,100.00 | 182,314 |
| 2026-03-18 | 29,300.00 | 30,450.00 | 29,000.00 | 29,750.00 | 29,750.00 | 365,383 |
| 2026-03-17 | 28,600.00 | 29,550.00 | 27,900.00 | 28,800.00 | 28,800.00 | 344,140 |
| 2026-03-16 | 28,650.00 | 30,150.00 | 28,000.00 | 28,050.00 | 28,050.00 | 425,297 |
| 2026-03-13 | 28,000.00 | 28,950.00 | 27,550.00 | 28,600.00 | 28,600.00 | 159,431 |
| 2026-03-12 | 28,750.00 | 29,500.00 | 27,750.00 | 29,000.00 | 29,000.00 | 198,039 |
| 2026-03-11 | 27,500.00 | 29,700.00 | 27,200.00 | 28,600.00 | 28,600.00 | 522,598 |
| 2026-03-10 | 26,300.00 | 27,500.00 | 25,800.00 | 26,800.00 | 26,800.00 | 230,014 |
| 2026-03-09 | 26,000.00 | 26,950.00 | 24,500.00 | 25,250.00 | 25,250.00 | 181,206 |
| 2026-03-06 | 25,700.00 | 27,300.00 | 25,200.00 | 26,600.00 | 26,600.00 | 239,655 |
| 2026-03-05 | 22,850.00 | 26,200.00 | 22,850.00 | 25,550.00 | 25,550.00 | 331,286 |
| 2026-03-04 | 25,000.00 | 25,450.00 | 21,700.00 | 21,800.00 | 21,800.00 | 477,077 |
| 2026-03-03 | 27,400.00 | 28,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 546,653 |
| 2026-02-27 | 28,950.00 | 29,250.00 | 27,050.00 | 27,100.00 | 27,100.00 | 258,411 |
| 2026-02-26 | 28,750.00 | 29,550.00 | 28,050.00 | 28,300.00 | 28,300.00 | 232,049 |
| 2026-02-25 | 28,600.00 | 30,100.00 | 28,000.00 | 28,750.00 | 28,750.00 | 333,856 |
| 2026-02-24 | 27,900.00 | 29,100.00 | 27,500.00 | 28,500.00 | 28,500.00 | 287,332 |
| 2026-02-23 | 30,000.00 | 30,000.00 | 28,200.00 | 28,300.00 | 28,300.00 | 480,437 |
| 2026-02-20 | 31,700.00 | 32,500.00 | 30,200.00 | 30,250.00 | 30,250.00 | 447,220 |
| 2026-02-19 | 31,850.00 | 32,200.00 | 29,400.00 | 31,000.00 | 31,000.00 | 867,967 |
| 2026-02-13 | 29,800.00 | 32,500.00 | 28,800.00 | 31,700.00 | 31,700.00 | 1,338,987 |
| 2026-02-12 | 28,050.00 | 33,300.00 | 27,550.00 | 29,600.00 | 29,600.00 | 2,482,278 |
| 2026-02-11 | 27,200.00 | 29,000.00 | 26,600.00 | 27,500.00 | 27,500.00 | 772,915 |
| 2026-02-10 | 27,300.00 | 28,700.00 | 26,500.00 | 26,950.00 | 26,950.00 | 530,085 |
| 2026-02-09 | 26,900.00 | 28,400.00 | 26,300.00 | 27,050.00 | 27,050.00 | 620,640 |
| 2026-02-06 | 24,900.00 | 27,900.00 | 24,000.00 | 25,900.00 | 25,900.00 | 702,918 |
| 2026-02-05 | 27,600.00 | 28,500.00 | 26,150.00 | 26,200.00 | 26,200.00 | 434,083 |
| 2026-02-04 | 29,400.00 | 30,200.00 | 27,750.00 | 28,800.00 | 28,800.00 | 445,087 |
| 2026-02-03 | 28,200.00 | 30,400.00 | 27,550.00 | 28,800.00 | 28,800.00 | 1,272,220 |
| 2026-02-02 | 25,900.00 | 29,500.00 | 25,300.00 | 26,850.00 | 26,850.00 | 1,078,830 |
| 2026-01-30 | 27,000.00 | 27,100.00 | 25,350.00 | 26,400.00 | 26,400.00 | 404,959 |
| 2026-01-29 | 25,500.00 | 27,200.00 | 24,450.00 | 26,900.00 | 26,900.00 | 722,569 |
| 2026-01-28 | 25,000.00 | 25,800.00 | 24,550.00 | 25,250.00 | 25,250.00 | 417,057 |
| 2026-01-27 | 26,100.00 | 26,550.00 | 25,400.00 | 25,900.00 | 25,900.00 | 225,645 |
| 2026-01-26 | 26,700.00 | 26,900.00 | 24,500.00 | 26,350.00 | 26,350.00 | 349,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.