Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 27,550.00 | 27,800.00 | 26,100.00 | 26,450.00 | 26,450.00 | 411,091 |
| 2026-01-22 | 27,500.00 | 28,850.00 | 25,250.00 | 26,850.00 | 26,850.00 | 1,221,590 |
| 2026-01-21 | 25,250.00 | 27,750.00 | 24,600.00 | 27,300.00 | 27,300.00 | 908,567 |
| 2026-01-20 | 24,800.00 | 27,650.00 | 24,600.00 | 26,400.00 | 26,400.00 | 1,527,975 |
| 2026-01-19 | 24,200.00 | 25,300.00 | 23,800.00 | 24,300.00 | 24,300.00 | 349,896 |
| 2026-01-16 | 24,500.00 | 24,750.00 | 23,450.00 | 23,750.00 | 23,750.00 | 242,258 |
| 2026-01-15 | 23,300.00 | 24,900.00 | 23,100.00 | 24,150.00 | 24,150.00 | 496,576 |
| 2026-01-14 | 23,300.00 | 24,050.00 | 22,350.00 | 23,100.00 | 23,100.00 | 370,070 |
| 2026-01-13 | 25,400.00 | 25,450.00 | 23,050.00 | 23,550.00 | 23,550.00 | 614,384 |
| 2026-01-12 | 25,000.00 | 26,500.00 | 24,200.00 | 25,400.00 | 25,400.00 | 763,388 |
| 2026-01-09 | 25,550.00 | 27,000.00 | 24,050.00 | 24,500.00 | 24,500.00 | 1,034,199 |
| 2026-01-08 | 22,600.00 | 28,300.00 | 22,050.00 | 25,550.00 | 25,550.00 | 2,913,863 |
| 2026-01-07 | 22,900.00 | 24,450.00 | 21,600.00 | 22,600.00 | 22,600.00 | 877,548 |
| 2026-01-06 | 19,800.00 | 25,750.00 | 19,350.00 | 22,950.00 | 22,950.00 | 3,139,474 |
| 2026-01-05 | 19,340.00 | 20,800.00 | 18,500.00 | 20,100.00 | 20,100.00 | 584,054 |
| 2026-01-02 | 17,740.00 | 19,810.00 | 17,680.00 | 19,370.00 | 19,370.00 | 536,564 |
| 2025-12-30 | 17,620.00 | 17,990.00 | 17,100.00 | 17,880.00 | 17,880.00 | 65,264 |
| 2025-12-29 | 17,000.00 | 17,810.00 | 16,850.00 | 17,650.00 | 17,650.00 | 75,822 |
| 2025-12-26 | 17,200.00 | 17,780.00 | 16,970.00 | 17,340.00 | 17,340.00 | 137,932 |
| 2025-12-24 | 16,510.00 | 17,250.00 | 15,870.00 | 16,880.00 | 16,880.00 | 155,277 |
| 2025-12-23 | 18,670.00 | 18,790.00 | 15,470.00 | 16,230.00 | 16,230.00 | 300,584 |
| 2025-12-22 | 17,210.00 | 18,140.00 | 16,880.00 | 18,110.00 | 18,110.00 | 298,159 |
| 2025-12-19 | 16,530.00 | 17,530.00 | 16,250.00 | 16,390.00 | 16,390.00 | 348,118 |
| 2025-12-18 | 14,870.00 | 15,900.00 | 14,580.00 | 15,350.00 | 15,350.00 | 99,617 |
| 2025-12-17 | 15,170.00 | 15,170.00 | 14,700.00 | 14,850.00 | 14,850.00 | 49,568 |
| 2025-12-16 | 15,380.00 | 15,380.00 | 14,790.00 | 14,790.00 | 14,790.00 | 36,024 |
| 2025-12-15 | 15,700.00 | 15,700.00 | 15,350.00 | 15,570.00 | 15,570.00 | 75,969 |
| 2025-12-12 | 14,400.00 | 15,130.00 | 14,340.00 | 15,100.00 | 15,100.00 | 57,779 |
| 2025-12-11 | 14,070.00 | 14,250.00 | 14,050.00 | 14,200.00 | 14,200.00 | 17,795 |
| 2025-12-10 | 14,290.00 | 14,290.00 | 14,060.00 | 14,060.00 | 14,060.00 | 18,592 |
| 2025-12-09 | 14,380.00 | 14,390.00 | 14,230.00 | 14,280.00 | 14,280.00 | 15,320 |
| 2025-12-08 | 14,580.00 | 14,580.00 | 14,150.00 | 14,390.00 | 14,390.00 | 14,315 |
| 2025-12-05 | 14,030.00 | 14,400.00 | 14,030.00 | 14,340.00 | 14,340.00 | 12,688 |
| 2025-12-04 | 14,200.00 | 14,340.00 | 13,920.00 | 14,130.00 | 14,130.00 | 21,348 |
| 2025-12-03 | 14,490.00 | 14,490.00 | 14,170.00 | 14,190.00 | 14,190.00 | 33,321 |
| 2025-12-02 | 14,480.00 | 14,520.00 | 14,230.00 | 14,240.00 | 14,240.00 | 16,160 |
| 2025-12-01 | 14,750.00 | 14,940.00 | 14,470.00 | 14,520.00 | 14,520.00 | 23,005 |
| 2025-11-28 | 14,600.00 | 14,780.00 | 14,210.00 | 14,750.00 | 14,750.00 | 17,738 |
| 2025-11-27 | 15,230.00 | 15,230.00 | 14,250.00 | 14,330.00 | 14,330.00 | 39,355 |
| 2025-11-26 | 15,200.00 | 15,220.00 | 14,870.00 | 15,030.00 | 15,030.00 | 19,021 |
| 2025-11-25 | 14,700.00 | 15,350.00 | 14,700.00 | 15,070.00 | 15,070.00 | 23,603 |
| 2025-11-24 | 14,520.00 | 14,850.00 | 14,210.00 | 14,700.00 | 14,700.00 | 20,190 |
| 2025-11-21 | 14,740.00 | 14,960.00 | 14,470.00 | 14,520.00 | 14,520.00 | 23,511 |
| 2025-11-20 | 14,810.00 | 15,230.00 | 14,810.00 | 15,020.00 | 15,020.00 | 19,738 |
| 2025-11-19 | 15,350.00 | 15,350.00 | 14,200.00 | 14,780.00 | 14,780.00 | 44,835 |
| 2025-11-18 | 15,710.00 | 15,720.00 | 15,190.00 | 15,350.00 | 15,350.00 | 24,388 |
| 2025-11-17 | 15,010.00 | 15,800.00 | 14,810.00 | 15,630.00 | 15,630.00 | 44,903 |
| 2025-11-14 | 14,710.00 | 15,250.00 | 14,710.00 | 14,780.00 | 14,780.00 | 34,035 |
| 2025-11-13 | 15,300.00 | 15,310.00 | 15,000.00 | 15,180.00 | 15,180.00 | 15,350 |
| 2025-11-12 | 15,280.00 | 15,490.00 | 15,250.00 | 15,300.00 | 15,300.00 | 16,850 |
| 2025-11-11 | 15,810.00 | 15,910.00 | 15,260.00 | 15,280.00 | 15,280.00 | 28,036 |
| 2025-11-10 | 15,600.00 | 15,740.00 | 15,490.00 | 15,670.00 | 15,670.00 | 15,651 |
| 2025-11-07 | 15,730.00 | 15,790.00 | 15,270.00 | 15,650.00 | 15,650.00 | 35,531 |
| 2025-11-06 | 16,250.00 | 16,250.00 | 15,800.00 | 15,800.00 | 15,800.00 | 24,864 |
| 2025-11-05 | 16,300.00 | 16,380.00 | 15,560.00 | 16,100.00 | 16,100.00 | 52,058 |
| 2025-11-04 | 17,120.00 | 17,120.00 | 16,500.00 | 16,500.00 | 16,500.00 | 30,506 |
| 2025-11-03 | 17,280.00 | 17,650.00 | 17,090.00 | 17,100.00 | 17,100.00 | 31,490 |
| 2025-10-31 | 17,070.00 | 17,400.00 | 16,730.00 | 17,250.00 | 17,250.00 | 34,999 |
| 2025-10-30 | 17,260.00 | 17,400.00 | 16,900.00 | 17,020.00 | 17,020.00 | 42,223 |
| 2025-10-29 | 17,030.00 | 17,300.00 | 16,780.00 | 17,090.00 | 17,090.00 | 38,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.