Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16,830.00 | 17,100.00 | 16,580.00 | 17,010.00 | 17,010.00 | 46,251 |
| 2025-10-27 | 16,370.00 | 16,540.00 | 16,240.00 | 16,300.00 | 16,300.00 | 19,551 |
| 2025-10-24 | 16,500.00 | 16,500.00 | 16,160.00 | 16,270.00 | 16,270.00 | 12,000 |
| 2025-10-23 | 16,430.00 | 16,780.00 | 16,150.00 | 16,260.00 | 16,260.00 | 29,352 |
| 2025-10-22 | 16,490.00 | 16,490.00 | 16,100.00 | 16,450.00 | 16,450.00 | 19,375 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.