Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,740.00 | 12,340.00 | 11,740.00 | 11,800.00 | 11,800.00 | 85,764 |
| 2026-07-21 | 10,780.00 | 11,580.00 | 10,780.00 | 11,480.00 | 11,480.00 | 114,933 |
| 2026-07-20 | 11,690.00 | 11,690.00 | 11,000.00 | 11,160.00 | 11,160.00 | 89,087 |
| 2026-07-16 | 11,920.00 | 12,260.00 | 11,770.00 | 11,820.00 | 11,820.00 | 79,834 |
| 2026-07-15 | 12,080.00 | 12,750.00 | 12,080.00 | 12,310.00 | 12,310.00 | 104,358 |
| 2026-07-14 | 12,120.00 | 12,900.00 | 11,480.00 | 11,950.00 | 11,950.00 | 134,880 |
| 2026-07-13 | 13,600.00 | 13,990.00 | 12,480.00 | 12,500.00 | 12,500.00 | 129,621 |
| 2026-07-10 | 12,310.00 | 13,790.00 | 12,310.00 | 13,600.00 | 13,600.00 | 182,266 |
| 2026-07-09 | 11,770.00 | 12,840.00 | 11,770.00 | 12,280.00 | 12,280.00 | 146,000 |
| 2026-07-08 | 12,300.00 | 12,700.00 | 11,730.00 | 11,890.00 | 11,890.00 | 174,119 |
| 2026-07-07 | 13,100.00 | 13,640.00 | 12,410.00 | 12,700.00 | 12,700.00 | 131,561 |
| 2026-07-06 | 13,620.00 | 13,940.00 | 12,340.00 | 13,250.00 | 13,250.00 | 107,565 |
| 2026-07-03 | 13,040.00 | 13,650.00 | 12,430.00 | 13,620.00 | 13,620.00 | 110,985 |
| 2026-07-02 | 14,140.00 | 14,190.00 | 13,070.00 | 13,100.00 | 13,100.00 | 152,691 |
| 2026-07-01 | 13,930.00 | 14,700.00 | 13,420.00 | 14,600.00 | 14,600.00 | 162,305 |
| 2026-06-30 | 14,230.00 | 14,260.00 | 13,000.00 | 13,780.00 | 13,780.00 | 134,722 |
| 2026-06-29 | 13,070.00 | 14,350.00 | 13,060.00 | 14,170.00 | 14,170.00 | 179,305 |
| 2026-06-26 | 14,180.00 | 14,350.00 | 13,120.00 | 13,300.00 | 13,300.00 | 251,967 |
| 2026-06-25 | 15,000.00 | 15,450.00 | 14,210.00 | 14,210.00 | 14,210.00 | 209,861 |
| 2026-06-24 | 15,010.00 | 15,700.00 | 14,500.00 | 15,200.00 | 15,200.00 | 381,305 |
| 2026-06-23 | 15,150.00 | 16,450.00 | 15,150.00 | 15,600.00 | 15,600.00 | 694,565 |
| 2026-06-22 | 14,300.00 | 15,550.00 | 14,130.00 | 15,100.00 | 15,100.00 | 300,382 |
| 2026-06-19 | 14,710.00 | 14,710.00 | 13,960.00 | 14,300.00 | 14,300.00 | 180,755 |
| 2026-06-18 | 15,120.00 | 15,650.00 | 14,570.00 | 14,710.00 | 14,710.00 | 228,196 |
| 2026-06-17 | 15,080.00 | 15,400.00 | 14,640.00 | 15,100.00 | 15,100.00 | 134,753 |
| 2026-06-16 | 15,160.00 | 16,560.00 | 14,950.00 | 15,100.00 | 15,100.00 | 252,423 |
| 2026-06-15 | 15,950.00 | 16,000.00 | 14,860.00 | 15,020.00 | 15,020.00 | 151,186 |
| 2026-06-12 | 15,540.00 | 15,960.00 | 15,100.00 | 15,320.00 | 15,320.00 | 201,407 |
| 2026-06-11 | 14,200.00 | 15,320.00 | 14,100.00 | 15,190.00 | 15,190.00 | 212,753 |
| 2026-06-10 | 15,120.00 | 15,320.00 | 14,110.00 | 14,260.00 | 14,260.00 | 275,886 |
| 2026-06-09 | 14,100.00 | 15,640.00 | 14,100.00 | 15,110.00 | 15,110.00 | 256,039 |
| 2026-06-08 | 14,990.00 | 14,990.00 | 14,000.00 | 14,100.00 | 14,100.00 | 232,547 |
| 2026-06-05 | 16,150.00 | 16,210.00 | 15,320.00 | 15,530.00 | 15,530.00 | 158,816 |
| 2026-06-04 | 15,800.00 | 16,920.00 | 15,500.00 | 16,010.00 | 16,010.00 | 212,261 |
| 2026-06-02 | 17,260.00 | 17,260.00 | 15,930.00 | 15,950.00 | 15,950.00 | 337,683 |
| 2026-06-01 | 17,310.00 | 17,640.00 | 16,530.00 | 16,970.00 | 16,970.00 | 343,016 |
| 2026-05-29 | 18,600.00 | 18,990.00 | 17,030.00 | 17,310.00 | 17,310.00 | 340,414 |
| 2026-05-28 | 18,720.00 | 19,050.00 | 17,680.00 | 18,400.00 | 18,400.00 | 313,185 |
| 2026-05-27 | 20,650.00 | 20,750.00 | 18,710.00 | 18,710.00 | 18,710.00 | 372,225 |
| 2026-05-26 | 21,000.00 | 22,250.00 | 20,400.00 | 20,400.00 | 20,400.00 | 421,789 |
| 2026-05-22 | 20,700.00 | 21,800.00 | 20,150.00 | 20,500.00 | 20,500.00 | 297,216 |
| 2026-05-21 | 19,400.00 | 20,200.00 | 19,130.00 | 19,870.00 | 19,870.00 | 268,308 |
| 2026-05-20 | 19,250.00 | 19,420.00 | 18,360.00 | 18,890.00 | 18,890.00 | 256,263 |
| 2026-05-19 | 20,500.00 | 20,850.00 | 19,000.00 | 19,420.00 | 19,420.00 | 374,789 |
| 2026-05-18 | 19,910.00 | 20,650.00 | 19,180.00 | 20,300.00 | 20,300.00 | 497,204 |
| 2026-05-15 | 22,150.00 | 22,350.00 | 19,600.00 | 19,990.00 | 19,990.00 | 664,987 |
| 2026-05-14 | 22,950.00 | 23,750.00 | 21,900.00 | 22,150.00 | 22,150.00 | 397,270 |
| 2026-05-13 | 22,400.00 | 23,400.00 | 22,050.00 | 22,800.00 | 22,800.00 | 392,403 |
| 2026-05-12 | 25,200.00 | 25,200.00 | 22,400.00 | 22,800.00 | 22,800.00 | 972,533 |
| 2026-05-11 | 22,550.00 | 25,350.00 | 22,500.00 | 24,200.00 | 24,200.00 | 1,983,325 |
| 2026-05-08 | 21,100.00 | 22,400.00 | 20,200.00 | 22,200.00 | 22,200.00 | 916,914 |
| 2026-05-07 | 22,650.00 | 27,000.00 | 20,900.00 | 21,050.00 | 21,050.00 | 3,564,578 |
| 2026-05-06 | 24,250.00 | 24,250.00 | 22,450.00 | 22,550.00 | 22,550.00 | 669,797 |
| 2026-05-04 | 23,800.00 | 24,500.00 | 22,800.00 | 23,850.00 | 23,850.00 | 801,033 |
| 2026-04-30 | 23,700.00 | 23,900.00 | 22,550.00 | 23,550.00 | 23,550.00 | 675,600 |
| 2026-04-29 | 23,050.00 | 23,950.00 | 22,500.00 | 23,550.00 | 23,550.00 | 617,661 |
| 2026-04-28 | 24,400.00 | 24,400.00 | 22,250.00 | 23,450.00 | 23,450.00 | 1,253,025 |
| 2026-04-27 | 24,800.00 | 24,800.00 | 23,150.00 | 24,450.00 | 24,450.00 | 738,812 |
| 2026-04-24 | 24,050.00 | 24,450.00 | 23,500.00 | 24,200.00 | 24,200.00 | 485,023 |
| 2026-04-23 | 25,050.00 | 25,200.00 | 23,200.00 | 24,050.00 | 24,050.00 | 726,254 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.