Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11,040.00 | 11,190.00 | 10,710.00 | 10,730.00 | 10,730.00 | 78,691 |
| 2026-10-20 | 11,330.00 | 11,330.00 | 10,500.00 | 10,700.00 | 10,700.00 | 64,995 |
| 2026-10-19 | 10,570.00 | 11,400.00 | 10,530.00 | 11,330.00 | 11,330.00 | 106,207 |
| 2026-10-16 | 10,550.00 | 11,080.00 | 10,500.00 | 10,940.00 | 10,940.00 | 122,722 |
| 2026-10-15 | 10,890.00 | 11,350.00 | 10,170.00 | 10,460.00 | 10,460.00 | 195,043 |
| 2026-10-14 | 11,860.00 | 12,180.00 | 11,630.00 | 11,780.00 | 11,780.00 | 108,665 |
| 2026-10-13 | 12,300.00 | 12,300.00 | 11,320.00 | 11,810.00 | 11,810.00 | 173,540 |
| 2026-10-12 | 13,640.00 | 13,670.00 | 12,380.00 | 12,390.00 | 12,390.00 | 229,086 |
| 2026-10-08 | 14,110.00 | 14,110.00 | 13,450.00 | 13,450.00 | 13,450.00 | 154,949 |
| 2026-10-07 | 14,560.00 | 14,740.00 | 14,020.00 | 14,020.00 | 14,020.00 | 197,211 |
| 2026-10-06 | 15,000.00 | 15,040.00 | 14,380.00 | 14,520.00 | 14,520.00 | 507,571 |
| 2026-10-02 | 13,760.00 | 14,950.00 | 13,760.00 | 14,560.00 | 14,560.00 | 485,859 |
| 2026-10-01 | 12,820.00 | 13,760.00 | 12,720.00 | 13,670.00 | 13,670.00 | 189,013 |
| 2026-09-30 | 12,810.00 | 13,270.00 | 12,680.00 | 12,860.00 | 12,860.00 | 122,412 |
| 2026-09-29 | 12,940.00 | 12,950.00 | 12,570.00 | 12,700.00 | 12,700.00 | 89,455 |
| 2026-09-28 | 13,240.00 | 13,570.00 | 12,860.00 | 12,900.00 | 12,900.00 | 171,231 |
| 2026-09-23 | 13,570.00 | 13,610.00 | 13,140.00 | 13,180.00 | 13,180.00 | 156,733 |
| 2026-09-22 | 13,500.00 | 13,900.00 | 13,250.00 | 13,430.00 | 13,430.00 | 196,178 |
| 2026-09-21 | 14,100.00 | 14,110.00 | 13,130.00 | 13,380.00 | 13,380.00 | 263,704 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.