Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11,040.00 | 11,190.00 | 10,710.00 | 10,730.00 | 10,730.00 | 78,691 |
| 2026-10-20 | 11,330.00 | 11,330.00 | 10,500.00 | 10,700.00 | 10,700.00 | 64,995 |
| 2026-10-19 | 10,570.00 | 11,400.00 | 10,530.00 | 11,330.00 | 11,330.00 | 106,207 |
| 2026-10-16 | 10,550.00 | 11,080.00 | 10,500.00 | 10,940.00 | 10,940.00 | 122,722 |
| 2026-10-15 | 10,890.00 | 11,350.00 | 10,170.00 | 10,460.00 | 10,460.00 | 195,043 |
| 2026-10-14 | 11,860.00 | 12,180.00 | 11,630.00 | 11,780.00 | 11,780.00 | 108,665 |
| 2026-10-13 | 12,300.00 | 12,300.00 | 11,320.00 | 11,810.00 | 11,810.00 | 173,540 |
| 2026-10-12 | 13,640.00 | 13,670.00 | 12,380.00 | 12,390.00 | 12,390.00 | 229,086 |
| 2026-10-08 | 14,110.00 | 14,110.00 | 13,450.00 | 13,450.00 | 13,450.00 | 154,949 |
| 2026-10-07 | 14,560.00 | 14,740.00 | 14,020.00 | 14,020.00 | 14,020.00 | 197,211 |
| 2026-10-06 | 15,000.00 | 15,040.00 | 14,380.00 | 14,520.00 | 14,520.00 | 507,571 |
| 2026-10-02 | 13,760.00 | 14,950.00 | 13,760.00 | 14,560.00 | 14,560.00 | 485,859 |
| 2026-10-01 | 12,820.00 | 13,760.00 | 12,720.00 | 13,670.00 | 13,670.00 | 189,013 |
| 2026-09-30 | 12,810.00 | 13,270.00 | 12,680.00 | 12,860.00 | 12,860.00 | 122,412 |
| 2026-09-29 | 12,940.00 | 12,950.00 | 12,570.00 | 12,700.00 | 12,700.00 | 89,455 |
| 2026-09-28 | 13,240.00 | 13,570.00 | 12,860.00 | 12,900.00 | 12,900.00 | 171,231 |
| 2026-09-23 | 13,570.00 | 13,610.00 | 13,140.00 | 13,180.00 | 13,180.00 | 156,733 |
| 2026-09-22 | 13,500.00 | 13,900.00 | 13,250.00 | 13,430.00 | 13,430.00 | 196,178 |
| 2026-09-21 | 14,100.00 | 14,110.00 | 13,130.00 | 13,380.00 | 13,380.00 | 263,704 |
| 2026-09-18 | 13,350.00 | 14,150.00 | 12,970.00 | 14,040.00 | 14,040.00 | 368,500 |
| 2026-09-17 | 12,500.00 | 13,390.00 | 12,500.00 | 13,130.00 | 13,130.00 | 298,735 |
| 2026-09-16 | 12,000.00 | 12,830.00 | 12,000.00 | 12,420.00 | 12,420.00 | 231,200 |
| 2026-09-15 | 12,070.00 | 12,170.00 | 11,730.00 | 11,890.00 | 11,890.00 | 70,649 |
| 2026-09-14 | 12,060.00 | 12,400.00 | 11,430.00 | 12,070.00 | 12,070.00 | 101,030 |
| 2026-09-11 | 12,000.00 | 12,550.00 | 11,810.00 | 12,210.00 | 12,210.00 | 87,707 |
| 2026-09-10 | 12,690.00 | 12,690.00 | 12,000.00 | 12,250.00 | 12,250.00 | 96,729 |
| 2026-09-09 | 12,060.00 | 12,880.00 | 12,060.00 | 12,690.00 | 12,690.00 | 200,300 |
| 2026-09-08 | 11,870.00 | 12,350.00 | 11,820.00 | 11,990.00 | 11,990.00 | 135,414 |
| 2026-09-07 | 11,780.00 | 12,090.00 | 11,770.00 | 11,800.00 | 11,800.00 | 73,093 |
| 2026-09-04 | 11,600.00 | 11,880.00 | 11,600.00 | 11,750.00 | 11,750.00 | 57,866 |
| 2026-09-03 | 11,850.00 | 12,010.00 | 11,410.00 | 11,580.00 | 11,580.00 | 75,384 |
| 2026-09-02 | 11,690.00 | 12,060.00 | 11,510.00 | 11,800.00 | 11,800.00 | 63,383 |
| 2026-09-01 | 12,130.00 | 12,350.00 | 11,510.00 | 11,990.00 | 11,990.00 | 145,624 |
| 2026-08-31 | 11,720.00 | 11,980.00 | 11,140.00 | 11,900.00 | 11,900.00 | 156,014 |
| 2026-08-28 | 12,800.00 | 12,940.00 | 11,720.00 | 11,820.00 | 11,820.00 | 287,909 |
| 2026-08-27 | 13,190.00 | 13,390.00 | 12,760.00 | 12,800.00 | 12,800.00 | 183,957 |
| 2026-08-26 | 13,580.00 | 13,860.00 | 13,000.00 | 13,170.00 | 13,170.00 | 120,098 |
| 2026-08-25 | 13,400.00 | 13,700.00 | 12,700.00 | 13,690.00 | 13,690.00 | 76,715 |
| 2026-08-24 | 13,320.00 | 13,740.00 | 12,950.00 | 13,420.00 | 13,420.00 | 65,632 |
| 2026-08-21 | 14,150.00 | 14,370.00 | 13,190.00 | 13,220.00 | 13,220.00 | 136,149 |
| 2026-08-20 | 13,970.00 | 14,610.00 | 13,600.00 | 14,370.00 | 14,370.00 | 169,818 |
| 2026-08-19 | 13,740.00 | 14,490.00 | 13,400.00 | 13,920.00 | 13,920.00 | 196,615 |
| 2026-08-18 | 13,340.00 | 14,470.00 | 13,260.00 | 14,090.00 | 14,090.00 | 335,109 |
| 2026-08-14 | 14,140.00 | 14,310.00 | 13,050.00 | 13,340.00 | 13,340.00 | 172,097 |
| 2026-08-13 | 13,600.00 | 14,220.00 | 13,410.00 | 13,760.00 | 13,760.00 | 284,635 |
| 2026-08-12 | 13,260.00 | 13,440.00 | 12,740.00 | 13,230.00 | 13,230.00 | 148,983 |
| 2026-08-11 | 13,980.00 | 14,020.00 | 13,180.00 | 13,200.00 | 13,200.00 | 152,307 |
| 2026-08-10 | 12,650.00 | 14,030.00 | 12,590.00 | 13,980.00 | 13,980.00 | 414,886 |
| 2026-08-07 | 12,400.00 | 12,980.00 | 11,950.00 | 12,130.00 | 12,130.00 | 104,018 |
| 2026-08-06 | 13,040.00 | 13,120.00 | 12,160.00 | 12,400.00 | 12,400.00 | 118,507 |
| 2026-08-05 | 13,020.00 | 14,470.00 | 12,750.00 | 13,200.00 | 13,200.00 | 576,556 |
| 2026-08-04 | 11,290.00 | 12,500.00 | 11,290.00 | 12,500.00 | 12,500.00 | 124,189 |
| 2026-08-03 | 11,120.00 | 11,840.00 | 10,800.00 | 11,280.00 | 11,280.00 | 81,292 |
| 2026-07-31 | 10,300.00 | 11,230.00 | 10,230.00 | 11,120.00 | 11,120.00 | 154,263 |
| 2026-07-30 | 9,300.00 | 10,480.00 | 9,300.00 | 9,630.00 | 9,630.00 | 219,212 |
| 2026-07-29 | 11,010.00 | 11,600.00 | 9,580.00 | 10,270.00 | 10,270.00 | 316,210 |
| 2026-07-28 | 12,000.00 | 12,000.00 | 10,800.00 | 11,040.00 | 11,040.00 | 93,124 |
| 2026-07-27 | 12,710.00 | 12,880.00 | 12,200.00 | 12,240.00 | 12,240.00 | 57,369 |
| 2026-07-24 | 12,980.00 | 13,080.00 | 12,390.00 | 12,600.00 | 12,600.00 | 87,041 |
| 2026-07-23 | 11,910.00 | 13,420.00 | 11,850.00 | 13,100.00 | 13,100.00 | 175,573 |
Page 1 of 21 · 1,207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.