Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 25,800.00 | 26,450.00 | 24,250.00 | 25,050.00 | 25,050.00 | 932,496 |
| 2026-04-21 | 25,900.00 | 27,300.00 | 24,750.00 | 25,800.00 | 25,800.00 | 1,621,917 |
| 2026-04-20 | 26,550.00 | 26,850.00 | 25,200.00 | 25,700.00 | 25,700.00 | 1,360,436 |
| 2026-04-17 | 24,050.00 | 27,450.00 | 24,050.00 | 26,500.00 | 26,500.00 | 5,418,221 |
| 2026-04-16 | 24,000.00 | 24,550.00 | 22,150.00 | 23,900.00 | 23,900.00 | 2,266,096 |
| 2026-04-15 | 24,650.00 | 25,850.00 | 22,750.00 | 23,100.00 | 23,100.00 | 3,032,856 |
| 2026-04-14 | 23,650.00 | 29,950.00 | 23,300.00 | 24,000.00 | 24,000.00 | 7,539,248 |
| 2026-04-13 | 22,700.00 | 23,850.00 | 22,100.00 | 23,100.00 | 23,100.00 | 1,579,607 |
| 2026-04-10 | 20,750.00 | 23,700.00 | 20,400.00 | 22,700.00 | 22,700.00 | 2,333,144 |
| 2026-04-09 | 20,550.00 | 20,800.00 | 19,560.00 | 20,200.00 | 20,200.00 | 640,198 |
| 2026-04-08 | 21,000.00 | 21,650.00 | 19,970.00 | 20,550.00 | 20,550.00 | 1,019,526 |
| 2026-04-07 | 21,950.00 | 22,050.00 | 20,150.00 | 20,250.00 | 20,250.00 | 904,582 |
| 2026-04-06 | 22,850.00 | 24,450.00 | 21,500.00 | 22,050.00 | 22,050.00 | 929,205 |
| 2026-04-03 | 24,050.00 | 25,500.00 | 22,450.00 | 23,000.00 | 23,000.00 | 2,087,786 |
| 2026-04-02 | 22,300.00 | 24,850.00 | 21,050.00 | 23,550.00 | 23,550.00 | 5,043,383 |
| 2026-04-01 | 19,200.00 | 22,450.00 | 19,200.00 | 22,150.00 | 22,150.00 | 2,794,605 |
| 2026-03-31 | 19,440.00 | 19,650.00 | 18,080.00 | 18,550.00 | 18,550.00 | 836,899 |
| 2026-03-30 | 20,150.00 | 20,650.00 | 19,520.00 | 19,650.00 | 19,650.00 | 926,170 |
| 2026-03-27 | 20,850.00 | 21,700.00 | 19,720.00 | 21,100.00 | 21,100.00 | 1,991,067 |
| 2026-03-26 | 23,050.00 | 23,450.00 | 20,900.00 | 21,050.00 | 21,050.00 | 1,909,517 |
| 2026-03-25 | 21,500.00 | 23,950.00 | 20,750.00 | 23,050.00 | 23,050.00 | 9,713,920 |
| 2026-03-24 | 17,030.00 | 21,350.00 | 16,660.00 | 21,350.00 | 21,350.00 | 12,116,130 |
| 2026-03-23 | 16,000.00 | 16,940.00 | 15,540.00 | 16,450.00 | 16,450.00 | 963,968 |
| 2026-03-20 | 16,260.00 | 16,930.00 | 15,800.00 | 16,250.00 | 16,250.00 | 552,624 |
| 2026-03-19 | 17,100.00 | 17,370.00 | 16,030.00 | 16,260.00 | 16,260.00 | 597,044 |
| 2026-03-18 | 17,760.00 | 18,000.00 | 16,820.00 | 16,960.00 | 16,960.00 | 800,293 |
| 2026-03-17 | 19,410.00 | 19,430.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,484,780 |
| 2026-03-16 | 18,130.00 | 19,900.00 | 17,650.00 | 19,110.00 | 19,110.00 | 2,256,898 |
| 2026-03-13 | 18,520.00 | 18,920.00 | 17,530.00 | 18,020.00 | 18,020.00 | 1,404,843 |
| 2026-03-12 | 16,730.00 | 19,030.00 | 15,880.00 | 18,780.00 | 18,780.00 | 3,915,865 |
| 2026-03-11 | 15,280.00 | 17,300.00 | 14,880.00 | 16,550.00 | 16,550.00 | 2,683,171 |
| 2026-03-10 | 14,480.00 | 15,410.00 | 14,290.00 | 15,130.00 | 15,130.00 | 1,027,039 |
| 2026-03-09 | 14,750.00 | 15,400.00 | 13,240.00 | 14,480.00 | 14,480.00 | 795,028 |
| 2026-03-06 | 14,000.00 | 15,950.00 | 13,820.00 | 14,450.00 | 14,450.00 | 2,103,993 |
| 2026-03-05 | 12,700.00 | 13,760.00 | 12,700.00 | 13,640.00 | 13,640.00 | 778,397 |
| 2026-03-04 | 15,300.00 | 16,200.00 | 11,900.00 | 12,020.00 | 12,020.00 | 1,996,458 |
| 2026-03-03 | 14,600.00 | 16,120.00 | 14,600.00 | 15,210.00 | 15,210.00 | 2,543,162 |
| 2026-02-27 | 14,090.00 | 14,300.00 | 13,460.00 | 13,710.00 | 13,710.00 | 460,525 |
| 2026-02-26 | 14,250.00 | 14,520.00 | 13,830.00 | 13,840.00 | 13,840.00 | 414,862 |
| 2026-02-25 | 14,270.00 | 15,070.00 | 14,120.00 | 14,220.00 | 14,220.00 | 618,805 |
| 2026-02-24 | 14,100.00 | 14,270.00 | 13,940.00 | 14,100.00 | 14,100.00 | 289,455 |
| 2026-02-23 | 14,390.00 | 14,450.00 | 13,940.00 | 13,980.00 | 13,980.00 | 574,635 |
| 2026-02-20 | 14,850.00 | 15,300.00 | 14,170.00 | 14,390.00 | 14,390.00 | 480,765 |
| 2026-02-19 | 15,120.00 | 15,400.00 | 14,100.00 | 14,630.00 | 14,630.00 | 499,411 |
| 2026-02-13 | 14,880.00 | 15,390.00 | 14,540.00 | 14,900.00 | 14,900.00 | 355,604 |
| 2026-02-12 | 15,390.00 | 15,820.00 | 14,500.00 | 14,880.00 | 14,880.00 | 573,098 |
| 2026-02-11 | 15,790.00 | 16,200.00 | 15,260.00 | 15,330.00 | 15,330.00 | 441,133 |
| 2026-02-10 | 16,180.00 | 16,650.00 | 15,700.00 | 15,790.00 | 15,790.00 | 568,611 |
| 2026-02-09 | 15,890.00 | 16,270.00 | 15,300.00 | 15,920.00 | 15,920.00 | 678,707 |
| 2026-02-06 | 14,140.00 | 15,880.00 | 13,750.00 | 15,040.00 | 15,040.00 | 1,188,239 |
| 2026-02-05 | 16,790.00 | 16,900.00 | 14,960.00 | 15,050.00 | 15,050.00 | 1,383,876 |
| 2026-02-04 | 18,140.00 | 18,200.00 | 16,590.00 | 17,000.00 | 17,000.00 | 1,308,415 |
| 2026-02-03 | 18,420.00 | 19,910.00 | 17,700.00 | 17,900.00 | 17,900.00 | 3,028,901 |
| 2026-02-02 | 16,770.00 | 20,600.00 | 16,400.00 | 18,000.00 | 18,000.00 | 4,140,611 |
| 2026-01-30 | 17,690.00 | 18,640.00 | 16,500.00 | 16,810.00 | 16,810.00 | 1,178,871 |
| 2026-01-29 | 16,200.00 | 18,300.00 | 15,900.00 | 17,460.00 | 17,460.00 | 1,988,860 |
| 2026-01-28 | 16,100.00 | 16,570.00 | 15,900.00 | 16,010.00 | 16,010.00 | 537,502 |
| 2026-01-27 | 16,930.00 | 16,930.00 | 15,710.00 | 15,800.00 | 15,800.00 | 1,041,456 |
| 2026-01-26 | 16,800.00 | 18,170.00 | 15,610.00 | 17,010.00 | 17,010.00 | 1,089,838 |
| 2026-01-23 | 17,800.00 | 18,490.00 | 16,700.00 | 16,800.00 | 16,800.00 | 868,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.