Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 18,370.00 | 19,400.00 | 16,190.00 | 17,750.00 | 17,750.00 | 2,669,564 |
| 2026-01-21 | 15,300.00 | 18,490.00 | 15,100.00 | 18,430.00 | 18,430.00 | 3,382,745 |
| 2026-01-20 | 13,280.00 | 16,600.00 | 13,050.00 | 15,650.00 | 15,650.00 | 4,552,353 |
| 2026-01-19 | 13,130.00 | 13,700.00 | 12,890.00 | 13,240.00 | 13,240.00 | 942,984 |
| 2026-01-16 | 13,100.00 | 13,220.00 | 12,630.00 | 13,000.00 | 13,000.00 | 452,205 |
| 2026-01-15 | 12,830.00 | 13,230.00 | 12,400.00 | 13,070.00 | 13,070.00 | 844,136 |
| 2026-01-14 | 13,370.00 | 13,580.00 | 12,530.00 | 12,770.00 | 12,770.00 | 1,295,554 |
| 2026-01-13 | 17,020.00 | 17,020.00 | 13,260.00 | 13,560.00 | 13,560.00 | 2,825,905 |
| 2026-01-12 | 16,190.00 | 17,130.00 | 16,170.00 | 17,020.00 | 17,020.00 | 989,608 |
| 2026-01-09 | 14,550.00 | 15,960.00 | 14,330.00 | 15,830.00 | 15,830.00 | 1,406,837 |
| 2026-01-08 | 14,230.00 | 14,630.00 | 13,780.00 | 14,480.00 | 14,480.00 | 718,499 |
| 2026-01-07 | 13,690.00 | 14,940.00 | 13,380.00 | 14,110.00 | 14,110.00 | 1,318,626 |
| 2026-01-06 | 13,620.00 | 14,740.00 | 13,340.00 | 13,500.00 | 13,500.00 | 1,474,914 |
| 2026-01-05 | 12,800.00 | 14,680.00 | 12,200.00 | 13,620.00 | 13,620.00 | 2,205,161 |
| 2026-01-02 | 10,790.00 | 13,180.00 | 10,600.00 | 12,800.00 | 12,800.00 | 2,566,621 |
| 2025-12-30 | 11,120.00 | 11,150.00 | 10,130.00 | 10,800.00 | 10,800.00 | 556,186 |
| 2025-12-29 | 9,680.00 | 10,920.00 | 9,600.00 | 10,920.00 | 10,920.00 | 441,268 |
| 2025-12-26 | 10,300.00 | 10,300.00 | 9,970.00 | 10,000.00 | 9,914.00 | 309,973 |
| 2025-12-24 | 10,140.00 | 10,590.00 | 9,850.00 | 10,350.00 | 10,260.99 | 541,522 |
| 2025-12-23 | 11,700.00 | 11,760.00 | 10,040.00 | 10,080.00 | 9,993.31 | 898,238 |
| 2025-12-22 | 11,620.00 | 11,780.00 | 10,750.00 | 11,420.00 | 11,321.79 | 1,633,924 |
| 2025-12-19 | 9,180.00 | 9,950.00 | 9,080.00 | 9,750.00 | 9,666.15 | 607,921 |
| 2025-12-18 | 8,750.00 | 9,070.00 | 8,640.00 | 8,910.00 | 8,833.37 | 192,151 |
| 2025-12-17 | 8,970.00 | 9,170.00 | 8,570.00 | 8,910.00 | 8,833.37 | 354,517 |
| 2025-12-16 | 9,170.00 | 9,170.00 | 8,610.00 | 8,850.00 | 8,773.89 | 320,517 |
| 2025-12-15 | 8,560.00 | 9,270.00 | 8,400.00 | 9,240.00 | 9,160.54 | 427,591 |
| 2025-12-12 | 8,140.00 | 8,930.00 | 8,130.00 | 8,650.00 | 8,575.61 | 500,475 |
| 2025-12-11 | 7,900.00 | 8,350.00 | 7,730.00 | 8,140.00 | 8,070.00 | 376,005 |
| 2025-12-10 | 7,810.00 | 7,970.00 | 7,760.00 | 7,880.00 | 7,812.23 | 147,522 |
| 2025-12-09 | 7,420.00 | 8,000.00 | 7,330.00 | 7,870.00 | 7,802.32 | 338,137 |
| 2025-12-08 | 7,210.00 | 7,420.00 | 7,110.00 | 7,410.00 | 7,346.27 | 148,625 |
| 2025-12-05 | 7,250.00 | 7,310.00 | 7,010.00 | 7,210.00 | 7,147.99 | 134,603 |
| 2025-12-04 | 7,250.00 | 7,290.00 | 7,070.00 | 7,200.00 | 7,138.08 | 141,405 |
| 2025-12-03 | 6,790.00 | 7,350.00 | 6,770.00 | 7,220.00 | 7,157.91 | 408,838 |
| 2025-12-02 | 6,870.00 | 6,870.00 | 6,660.00 | 6,820.00 | 6,761.35 | 111,441 |
| 2025-12-01 | 6,810.00 | 6,970.00 | 6,770.00 | 6,870.00 | 6,810.92 | 238,967 |
| 2025-11-28 | 6,620.00 | 6,700.00 | 6,400.00 | 6,690.00 | 6,632.47 | 190,742 |
| 2025-11-27 | 6,660.00 | 6,690.00 | 6,510.00 | 6,610.00 | 6,553.15 | 107,010 |
| 2025-11-26 | 6,470.00 | 6,540.00 | 6,340.00 | 6,540.00 | 6,483.76 | 58,215 |
| 2025-11-25 | 6,520.00 | 6,730.00 | 6,400.00 | 6,440.00 | 6,384.62 | 135,792 |
| 2025-11-24 | 6,470.00 | 6,560.00 | 6,280.00 | 6,340.00 | 6,285.48 | 114,007 |
| 2025-11-21 | 6,490.00 | 6,530.00 | 6,360.00 | 6,450.00 | 6,394.53 | 59,710 |
| 2025-11-20 | 6,670.00 | 6,670.00 | 6,420.00 | 6,560.00 | 6,503.58 | 105,679 |
| 2025-11-19 | 6,800.00 | 6,870.00 | 6,410.00 | 6,600.00 | 6,543.24 | 159,471 |
| 2025-11-18 | 6,540.00 | 6,950.00 | 6,460.00 | 6,780.00 | 6,721.69 | 300,545 |
| 2025-11-17 | 6,500.00 | 6,760.00 | 6,420.00 | 6,640.00 | 6,582.90 | 246,419 |
| 2025-11-14 | 5,990.00 | 6,600.00 | 5,900.00 | 6,550.00 | 6,493.67 | 577,162 |
| 2025-11-13 | 5,450.00 | 6,170.00 | 5,340.00 | 6,090.00 | 6,037.63 | 601,511 |
| 2025-11-12 | 5,390.00 | 5,450.00 | 5,280.00 | 5,390.00 | 5,343.65 | 69,189 |
| 2025-11-11 | 5,460.00 | 5,520.00 | 5,360.00 | 5,390.00 | 5,343.65 | 44,431 |
| 2025-11-10 | 5,340.00 | 5,450.00 | 5,300.00 | 5,430.00 | 5,383.30 | 29,553 |
| 2025-11-07 | 5,440.00 | 5,460.00 | 5,280.00 | 5,340.00 | 5,294.08 | 73,064 |
| 2025-11-06 | 5,610.00 | 5,730.00 | 5,490.00 | 5,500.00 | 5,452.70 | 61,338 |
| 2025-11-05 | 5,740.00 | 5,750.00 | 5,350.00 | 5,590.00 | 5,541.93 | 156,278 |
| 2025-11-04 | 5,870.00 | 5,890.00 | 5,730.00 | 5,740.00 | 5,690.64 | 65,705 |
| 2025-11-03 | 5,720.00 | 6,040.00 | 5,720.00 | 5,890.00 | 5,839.35 | 201,059 |
| 2025-10-31 | 5,510.00 | 5,720.00 | 5,470.00 | 5,640.00 | 5,591.50 | 100,869 |
| 2025-10-30 | 5,770.00 | 5,790.00 | 5,550.00 | 5,570.00 | 5,522.10 | 114,759 |
| 2025-10-29 | 5,740.00 | 5,850.00 | 5,690.00 | 5,700.00 | 5,650.98 | 99,030 |
| 2025-10-28 | 5,750.00 | 5,850.00 | 5,710.00 | 5,740.00 | 5,690.64 | 67,749 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.