Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,760.00 | 5,820.00 | 5,720.00 | 5,770.00 | 5,720.38 | 54,328 |
| 2025-10-24 | 5,750.00 | 5,850.00 | 5,720.00 | 5,740.00 | 5,690.64 | 47,153 |
| 2025-10-23 | 5,710.00 | 5,810.00 | 5,660.00 | 5,750.00 | 5,700.55 | 46,540 |
| 2025-10-22 | 5,780.00 | 5,880.00 | 5,650.00 | 5,750.00 | 5,700.55 | 70,970 |
| 2025-10-21 | 5,940.00 | 5,980.00 | 5,750.00 | 5,760.00 | 5,710.46 | 120,951 |
| 2025-10-20 | 5,890.00 | 5,920.00 | 5,760.00 | 5,850.00 | 5,799.69 | 55,106 |
| 2025-10-17 | 5,980.00 | 6,000.00 | 5,790.00 | 5,800.00 | 5,750.12 | 106,705 |
| 2025-10-16 | 6,130.00 | 6,140.00 | 5,990.00 | 6,010.00 | 5,958.31 | 81,030 |
| 2025-10-15 | 5,980.00 | 6,250.00 | 5,970.00 | 6,130.00 | 6,077.28 | 108,493 |
| 2025-10-14 | 6,040.00 | 6,100.00 | 5,920.00 | 5,940.00 | 5,888.92 | 150,741 |
| 2025-10-13 | 5,830.00 | 6,000.00 | 5,830.00 | 5,950.00 | 5,898.83 | 52,527 |
| 2025-10-10 | 5,950.00 | 5,990.00 | 5,810.00 | 5,960.00 | 5,908.74 | 64,107 |
| 2025-10-02 | 5,990.00 | 5,990.00 | 5,840.00 | 5,890.00 | 5,839.35 | 61,039 |
| 2025-10-01 | 5,960.00 | 6,000.00 | 5,900.00 | 5,940.00 | 5,888.92 | 42,214 |
| 2025-09-30 | 6,000.00 | 6,100.00 | 5,880.00 | 5,940.00 | 5,888.92 | 103,693 |
| 2025-09-29 | 6,020.00 | 6,080.00 | 6,000.00 | 6,000.00 | 5,948.40 | 73,651 |
| 2025-09-26 | 6,150.00 | 6,220.00 | 5,930.00 | 5,970.00 | 5,918.66 | 116,959 |
| 2025-09-25 | 6,330.00 | 6,340.00 | 6,170.00 | 6,200.00 | 6,146.68 | 119,040 |
| 2025-09-24 | 6,330.00 | 6,460.00 | 6,260.00 | 6,300.00 | 6,245.82 | 103,054 |
| 2025-09-23 | 6,420.00 | 6,540.00 | 6,200.00 | 6,310.00 | 6,255.73 | 102,101 |
| 2025-09-22 | 6,650.00 | 6,650.00 | 6,390.00 | 6,410.00 | 6,354.87 | 169,600 |
| 2025-09-19 | 6,830.00 | 6,860.00 | 6,500.00 | 6,550.00 | 6,493.67 | 346,629 |
| 2025-09-18 | 6,540.00 | 6,780.00 | 6,410.00 | 6,770.00 | 6,711.78 | 471,905 |
| 2025-09-17 | 6,400.00 | 6,730.00 | 6,280.00 | 6,600.00 | 6,543.24 | 1,033,050 |
| 2025-09-16 | 6,110.00 | 6,250.00 | 6,100.00 | 6,180.00 | 6,126.85 | 165,135 |
| 2025-09-15 | 6,100.00 | 6,220.00 | 6,070.00 | 6,090.00 | 6,037.63 | 90,576 |
| 2025-09-12 | 6,180.00 | 6,180.00 | 6,010.00 | 6,130.00 | 6,077.28 | 67,367 |
| 2025-09-11 | 6,140.00 | 6,220.00 | 6,080.00 | 6,090.00 | 6,037.63 | 63,408 |
| 2025-09-10 | 6,100.00 | 6,180.00 | 6,040.00 | 6,130.00 | 6,077.28 | 50,608 |
| 2025-09-09 | 6,110.00 | 6,150.00 | 6,070.00 | 6,090.00 | 6,037.63 | 32,067 |
| 2025-09-08 | 6,080.00 | 6,210.00 | 6,080.00 | 6,150.00 | 6,097.11 | 72,041 |
| 2025-09-05 | 6,150.00 | 6,180.00 | 6,060.00 | 6,070.00 | 6,017.80 | 47,046 |
| 2025-09-04 | 5,970.00 | 6,160.00 | 5,970.00 | 6,140.00 | 6,087.20 | 64,564 |
| 2025-09-03 | 5,990.00 | 6,120.00 | 5,940.00 | 5,990.00 | 5,938.49 | 19,817 |
| 2025-09-02 | 5,850.00 | 6,030.00 | 5,850.00 | 6,030.00 | 5,978.14 | 31,563 |
| 2025-09-01 | 5,850.00 | 6,010.00 | 5,810.00 | 5,830.00 | 5,779.86 | 35,271 |
| 2025-08-29 | 5,830.00 | 5,930.00 | 5,820.00 | 5,900.00 | 5,849.26 | 32,212 |
| 2025-08-28 | 5,810.00 | 5,930.00 | 5,800.00 | 5,840.00 | 5,789.78 | 26,812 |
| 2025-08-27 | 5,960.00 | 6,000.00 | 5,820.00 | 5,870.00 | 5,819.52 | 34,866 |
| 2025-08-26 | 5,980.00 | 6,090.00 | 5,880.00 | 5,960.00 | 5,908.74 | 95,465 |
| 2025-08-25 | 5,870.00 | 6,060.00 | 5,870.00 | 5,980.00 | 5,928.57 | 97,710 |
| 2025-08-22 | 5,480.00 | 5,880.00 | 5,480.00 | 5,820.00 | 5,769.95 | 103,391 |
| 2025-08-21 | 5,380.00 | 5,620.00 | 5,380.00 | 5,540.00 | 5,492.36 | 63,288 |
| 2025-08-20 | 5,420.00 | 5,500.00 | 5,350.00 | 5,420.00 | 5,373.39 | 61,832 |
| 2025-08-19 | 5,570.00 | 5,640.00 | 5,350.00 | 5,570.00 | 5,522.10 | 72,871 |
| 2025-08-18 | 5,920.00 | 5,920.00 | 5,550.00 | 5,570.00 | 5,522.10 | 156,289 |
| 2025-08-14 | 6,030.00 | 6,050.00 | 5,890.00 | 5,910.00 | 5,859.17 | 41,262 |
| 2025-08-13 | 6,010.00 | 6,050.00 | 5,910.00 | 6,010.00 | 5,958.31 | 36,871 |
| 2025-08-12 | 6,040.00 | 6,150.00 | 6,000.00 | 6,000.00 | 5,948.40 | 42,094 |
| 2025-08-11 | 6,140.00 | 6,140.00 | 6,000.00 | 6,010.00 | 5,958.31 | 51,316 |
| 2025-08-08 | 6,180.00 | 6,230.00 | 6,010.00 | 6,110.00 | 6,057.45 | 160,832 |
| 2025-08-07 | 6,200.00 | 6,270.00 | 6,150.00 | 6,180.00 | 6,126.85 | 43,563 |
| 2025-08-06 | 6,170.00 | 6,360.00 | 6,130.00 | 6,220.00 | 6,166.51 | 90,829 |
| 2025-08-05 | 6,140.00 | 6,230.00 | 6,140.00 | 6,200.00 | 6,146.68 | 55,743 |
| 2025-08-04 | 5,960.00 | 6,190.00 | 5,920.00 | 6,110.00 | 6,057.45 | 65,700 |
| 2025-08-01 | 6,250.00 | 6,250.00 | 5,960.00 | 6,020.00 | 5,968.23 | 105,295 |
| 2025-07-31 | 6,170.00 | 6,340.00 | 6,160.00 | 6,250.00 | 6,196.25 | 85,444 |
| 2025-07-30 | 6,230.00 | 6,240.00 | 6,140.00 | 6,170.00 | 6,116.94 | 46,696 |
| 2025-07-29 | 6,170.00 | 6,280.00 | 6,030.00 | 6,220.00 | 6,166.51 | 93,360 |
| 2025-07-28 | 6,090.00 | 6,230.00 | 6,020.00 | 6,160.00 | 6,107.02 | 51,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.