Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6,090.00 | 6,160.00 | 6,060.00 | 6,060.00 | 6,007.88 | 50,536 |
| 2025-07-24 | 6,200.00 | 6,200.00 | 6,090.00 | 6,100.00 | 6,047.54 | 48,205 |
| 2025-07-23 | 6,220.00 | 6,220.00 | 6,030.00 | 6,140.00 | 6,087.20 | 52,391 |
| 2025-07-22 | 6,280.00 | 6,280.00 | 6,080.00 | 6,180.00 | 6,126.85 | 75,441 |
| 2025-07-21 | 6,280.00 | 6,300.00 | 6,220.00 | 6,260.00 | 6,206.16 | 51,883 |
| 2025-07-18 | 6,360.00 | 6,390.00 | 6,210.00 | 6,280.00 | 6,225.99 | 70,695 |
| 2025-07-17 | 6,350.00 | 6,420.00 | 6,220.00 | 6,360.00 | 6,305.30 | 163,406 |
| 2025-07-16 | 6,180.00 | 6,300.00 | 6,050.00 | 6,170.00 | 6,116.94 | 52,451 |
| 2025-07-15 | 5,990.00 | 6,150.00 | 5,900.00 | 6,150.00 | 6,097.11 | 79,501 |
| 2025-07-14 | 6,100.00 | 6,110.00 | 5,900.00 | 5,960.00 | 5,908.74 | 128,615 |
| 2025-07-11 | 6,060.00 | 6,140.00 | 6,050.00 | 6,070.00 | 6,017.80 | 48,730 |
| 2025-07-10 | 6,110.00 | 6,160.00 | 6,030.00 | 6,080.00 | 6,027.71 | 74,398 |
| 2025-07-09 | 6,020.00 | 6,090.00 | 5,980.00 | 6,090.00 | 6,037.63 | 62,074 |
| 2025-07-08 | 5,980.00 | 6,090.00 | 5,950.00 | 5,980.00 | 5,928.57 | 56,904 |
| 2025-07-07 | 5,920.00 | 6,090.00 | 5,860.00 | 6,030.00 | 5,978.14 | 67,149 |
| 2025-07-04 | 6,180.00 | 6,220.00 | 5,950.00 | 5,950.00 | 5,898.83 | 135,741 |
| 2025-07-03 | 6,110.00 | 6,250.00 | 6,110.00 | 6,210.00 | 6,156.59 | 56,221 |
| 2025-07-02 | 6,280.00 | 6,290.00 | 6,050.00 | 6,110.00 | 6,057.45 | 109,189 |
| 2025-07-01 | 6,190.00 | 6,360.00 | 6,190.00 | 6,260.00 | 6,206.16 | 93,294 |
| 2025-06-30 | 6,310.00 | 6,310.00 | 6,100.00 | 6,150.00 | 6,097.11 | 106,845 |
| 2025-06-27 | 6,320.00 | 6,390.00 | 6,260.00 | 6,270.00 | 6,216.08 | 113,151 |
| 2025-06-26 | 6,440.00 | 6,470.00 | 6,210.00 | 6,280.00 | 6,225.99 | 269,338 |
| 2025-06-25 | 6,700.00 | 6,700.00 | 6,425.00 | 6,430.00 | 6,374.70 | 307,209 |
| 2025-06-24 | 6,800.00 | 6,830.00 | 6,620.00 | 6,660.00 | 6,602.72 | 303,812 |
| 2025-06-23 | 7,040.00 | 7,070.00 | 6,760.00 | 6,900.00 | 6,840.66 | 269,027 |
| 2025-06-20 | 6,750.00 | 6,870.00 | 6,660.00 | 6,840.00 | 6,781.18 | 155,070 |
| 2025-06-19 | 6,850.00 | 6,850.00 | 6,620.00 | 6,790.00 | 6,731.61 | 170,153 |
| 2025-06-18 | 6,960.00 | 6,990.00 | 6,750.00 | 6,850.00 | 6,791.09 | 236,539 |
| 2025-06-17 | 6,870.00 | 6,950.00 | 6,750.00 | 6,920.00 | 6,860.49 | 240,668 |
| 2025-06-16 | 7,190.00 | 7,190.00 | 6,700.00 | 6,960.00 | 6,900.14 | 380,399 |
| 2025-06-13 | 6,770.00 | 7,110.00 | 6,550.00 | 7,020.00 | 6,959.63 | 696,668 |
| 2025-06-12 | 6,930.00 | 6,960.00 | 6,720.00 | 6,760.00 | 6,701.86 | 176,294 |
| 2025-06-11 | 6,930.00 | 7,000.00 | 6,790.00 | 6,810.00 | 6,751.43 | 159,673 |
| 2025-06-10 | 6,650.00 | 6,870.00 | 6,600.00 | 6,810.00 | 6,751.43 | 179,628 |
| 2025-06-09 | 6,970.00 | 7,010.00 | 6,550.00 | 6,610.00 | 6,553.15 | 217,556 |
| 2025-06-05 | 6,830.00 | 7,040.00 | 6,780.00 | 6,820.00 | 6,761.35 | 200,991 |
| 2025-06-04 | 6,670.00 | 6,850.00 | 6,610.00 | 6,830.00 | 6,771.26 | 112,907 |
| 2025-06-02 | 6,660.00 | 6,740.00 | 6,630.00 | 6,650.00 | 6,592.81 | 85,905 |
| 2025-05-30 | 6,720.00 | 6,770.00 | 6,630.00 | 6,660.00 | 6,602.72 | 122,501 |
| 2025-05-29 | 6,850.00 | 6,890.00 | 6,730.00 | 6,780.00 | 6,721.69 | 146,026 |
| 2025-05-28 | 7,130.00 | 7,130.00 | 6,750.00 | 6,790.00 | 6,731.61 | 228,558 |
| 2025-05-27 | 6,980.00 | 7,320.00 | 6,940.00 | 7,080.00 | 7,019.11 | 505,106 |
| 2025-05-26 | 6,980.00 | 7,120.00 | 6,930.00 | 6,980.00 | 6,919.97 | 82,981 |
| 2025-05-23 | 7,400.00 | 7,440.00 | 6,960.00 | 6,980.00 | 6,919.97 | 296,811 |
| 2025-05-22 | 7,200.00 | 7,320.00 | 7,040.00 | 7,160.00 | 7,098.42 | 260,952 |
| 2025-05-21 | 7,140.00 | 7,540.00 | 7,090.00 | 7,330.00 | 7,266.96 | 782,084 |
| 2025-05-20 | 6,760.00 | 6,970.00 | 6,760.00 | 6,900.00 | 6,840.66 | 174,291 |
| 2025-05-19 | 6,790.00 | 6,900.00 | 6,510.00 | 6,710.00 | 6,652.29 | 146,692 |
| 2025-05-16 | 7,140.00 | 7,140.00 | 6,860.00 | 6,870.00 | 6,810.92 | 233,827 |
| 2025-05-15 | 7,380.00 | 7,400.00 | 7,050.00 | 7,150.00 | 7,088.51 | 160,518 |
| 2025-05-14 | 7,100.00 | 7,410.00 | 7,030.00 | 7,370.00 | 7,306.62 | 353,367 |
| 2025-05-13 | 7,100.00 | 7,140.00 | 6,920.00 | 7,080.00 | 7,019.11 | 188,299 |
| 2025-05-12 | 7,450.00 | 7,450.00 | 7,030.00 | 7,090.00 | 7,029.03 | 307,424 |
| 2025-05-09 | 7,420.00 | 7,500.00 | 7,140.00 | 7,320.00 | 7,257.05 | 274,116 |
| 2025-05-08 | 7,270.00 | 7,500.00 | 7,170.00 | 7,340.00 | 7,276.88 | 312,675 |
| 2025-05-07 | 7,170.00 | 7,450.00 | 7,110.00 | 7,220.00 | 7,157.91 | 260,944 |
| 2025-05-02 | 7,250.00 | 7,540.00 | 7,050.00 | 7,170.00 | 7,108.34 | 601,448 |
| 2025-04-30 | 6,910.00 | 7,280.00 | 6,800.00 | 7,140.00 | 7,078.60 | 587,587 |
| 2025-04-29 | 6,810.00 | 6,870.00 | 6,640.00 | 6,800.00 | 6,741.52 | 199,428 |
| 2025-04-28 | 6,870.00 | 7,070.00 | 6,680.00 | 6,800.00 | 6,741.52 | 360,704 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.