Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5,440.00 | 5,740.00 | 5,290.00 | 5,470.00 | 5,422.96 | 980,489 |
| 2025-01-23 | 5,480.00 | 5,760.00 | 5,340.00 | 5,480.00 | 5,432.87 | 1,327,554 |
| 2025-01-22 | 5,620.00 | 5,780.00 | 5,390.00 | 5,520.00 | 5,472.53 | 2,111,380 |
| 2025-01-21 | 4,950.00 | 5,430.00 | 4,920.00 | 5,400.00 | 5,353.56 | 2,054,924 |
| 2025-01-20 | 5,080.00 | 5,140.00 | 4,870.00 | 4,920.00 | 4,877.69 | 576,825 |
| 2025-01-17 | 5,250.00 | 5,330.00 | 5,040.00 | 5,140.00 | 5,095.80 | 632,482 |
| 2025-01-16 | 5,410.00 | 5,590.00 | 5,100.00 | 5,220.00 | 5,175.11 | 2,015,936 |
| 2025-01-15 | 5,130.00 | 5,800.00 | 5,060.00 | 5,210.00 | 5,165.19 | 4,287,478 |
| 2025-01-14 | 5,020.00 | 5,160.00 | 5,000.00 | 5,080.00 | 5,036.31 | 415,990 |
| 2025-01-13 | 5,260.00 | 5,380.00 | 5,160.00 | 5,180.00 | 5,135.45 | 415,558 |
| 2025-01-10 | 5,330.00 | 5,530.00 | 5,190.00 | 5,420.00 | 5,373.39 | 629,020 |
| 2025-01-09 | 5,050.00 | 5,440.00 | 4,810.00 | 5,400.00 | 5,353.56 | 1,951,641 |
| 2025-01-08 | 5,490.00 | 5,540.00 | 5,340.00 | 5,450.00 | 5,403.13 | 1,228,203 |
| 2025-01-07 | 6,080.00 | 6,120.00 | 5,550.00 | 5,620.00 | 5,571.67 | 2,410,572 |
| 2025-01-06 | 5,340.00 | 6,570.00 | 5,220.00 | 6,060.00 | 6,007.88 | 14,454,770 |
| 2025-01-03 | 5,160.00 | 5,550.00 | 5,080.00 | 5,180.00 | 5,135.45 | 2,634,120 |
| 2025-01-02 | 4,900.00 | 5,230.00 | 4,755.00 | 5,160.00 | 5,115.62 | 1,726,730 |
| 2024-12-30 | 4,840.00 | 5,110.00 | 4,710.00 | 4,870.00 | 4,828.12 | 2,417,260 |
| 2024-12-27 | 4,575.00 | 5,120.00 | 4,530.00 | 4,700.00 | 4,659.58 | 4,585,929 |
| 2024-12-26 | 4,525.00 | 4,695.00 | 4,470.00 | 4,505.00 | 4,400.82 | 468,604 |
| 2024-12-24 | 4,630.00 | 4,710.00 | 4,465.00 | 4,475.00 | 4,371.52 | 764,695 |
| 2024-12-23 | 4,515.00 | 4,570.00 | 4,395.00 | 4,520.00 | 4,415.48 | 499,749 |
| 2024-12-20 | 4,500.00 | 4,585.00 | 4,240.00 | 4,350.00 | 4,249.41 | 611,780 |
| 2024-12-19 | 4,175.00 | 4,960.00 | 4,160.00 | 4,515.00 | 4,410.59 | 3,687,780 |
| 2024-12-18 | 4,545.00 | 4,620.00 | 4,280.00 | 4,320.00 | 4,220.10 | 720,894 |
| 2024-12-17 | 4,470.00 | 4,540.00 | 4,250.00 | 4,410.00 | 4,308.02 | 612,844 |
| 2024-12-16 | 4,080.00 | 4,370.00 | 4,050.00 | 4,370.00 | 4,268.95 | 642,499 |
| 2024-12-13 | 4,010.00 | 4,065.00 | 3,910.00 | 4,025.00 | 3,931.92 | 266,925 |
| 2024-12-12 | 4,055.00 | 4,110.00 | 3,915.00 | 4,050.00 | 3,956.35 | 445,704 |
| 2024-12-11 | 3,915.00 | 4,350.00 | 3,855.00 | 4,015.00 | 3,922.16 | 2,671,931 |
| 2024-12-10 | 3,500.00 | 3,750.00 | 3,500.00 | 3,735.00 | 3,648.63 | 258,599 |
| 2024-12-09 | 3,640.00 | 3,675.00 | 3,460.00 | 3,500.00 | 3,419.06 | 532,973 |
| 2024-12-06 | 3,795.00 | 3,890.00 | 3,670.00 | 3,770.00 | 3,682.82 | 385,116 |
| 2024-12-05 | 4,030.00 | 4,030.00 | 3,625.00 | 3,845.00 | 3,756.09 | 658,963 |
| 2024-12-04 | 4,160.00 | 4,210.00 | 3,905.00 | 3,950.00 | 3,858.66 | 603,358 |
| 2024-12-03 | 4,215.00 | 4,325.00 | 4,205.00 | 4,295.00 | 4,195.68 | 209,019 |
| 2024-12-02 | 4,120.00 | 4,345.00 | 4,100.00 | 4,230.00 | 4,132.18 | 551,750 |
| 2024-11-29 | 4,270.00 | 4,330.00 | 4,070.00 | 4,100.00 | 4,005.19 | 385,691 |
| 2024-11-28 | 4,340.00 | 4,435.00 | 4,175.00 | 4,255.00 | 4,156.61 | 323,376 |
| 2024-11-27 | 4,445.00 | 4,650.00 | 4,355.00 | 4,380.00 | 4,278.72 | 942,314 |
| 2024-11-26 | 4,540.00 | 4,560.00 | 4,270.00 | 4,370.00 | 4,268.95 | 623,477 |
| 2024-11-25 | 4,305.00 | 4,465.00 | 4,305.00 | 4,390.00 | 4,288.48 | 345,204 |
| 2024-11-22 | 4,260.00 | 4,435.00 | 4,260.00 | 4,300.00 | 4,200.57 | 517,258 |
| 2024-11-21 | 4,610.00 | 4,795.00 | 4,205.00 | 4,235.00 | 4,137.07 | 1,545,740 |
| 2024-11-20 | 4,890.00 | 4,965.00 | 4,550.00 | 4,610.00 | 4,503.40 | 999,371 |
| 2024-11-19 | 5,000.00 | 5,010.00 | 4,715.00 | 4,795.00 | 4,684.12 | 788,602 |
| 2024-11-18 | 4,620.00 | 4,940.00 | 4,620.00 | 4,905.00 | 4,791.57 | 818,822 |
| 2024-11-15 | 4,705.00 | 4,765.00 | 4,530.00 | 4,620.00 | 4,513.17 | 762,227 |
| 2024-11-14 | 4,885.00 | 5,000.00 | 4,665.00 | 4,775.00 | 4,664.58 | 1,577,304 |
| 2024-11-13 | 5,120.00 | 5,120.00 | 4,700.00 | 4,700.00 | 4,591.32 | 1,282,007 |
| 2024-11-12 | 5,540.00 | 5,610.00 | 4,950.00 | 5,050.00 | 4,933.22 | 2,673,917 |
| 2024-11-11 | 5,350.00 | 5,550.00 | 5,280.00 | 5,520.00 | 5,392.35 | 2,469,147 |
| 2024-11-08 | 4,640.00 | 5,760.00 | 4,620.00 | 5,350.00 | 5,226.28 | 10,902,240 |
| 2024-11-07 | 4,895.00 | 4,980.00 | 4,555.00 | 4,700.00 | 4,591.32 | 3,560,960 |
| 2024-11-06 | 4,400.00 | 4,580.00 | 4,305.00 | 4,505.00 | 4,400.82 | 931,206 |
| 2024-11-05 | 4,250.00 | 4,470.00 | 4,200.00 | 4,330.00 | 4,229.87 | 980,395 |
| 2024-11-04 | 4,310.00 | 4,335.00 | 4,150.00 | 4,235.00 | 4,137.07 | 489,879 |
| 2024-11-01 | 4,215.00 | 4,415.00 | 4,105.00 | 4,285.00 | 4,185.91 | 953,998 |
| 2024-10-31 | 4,475.00 | 4,560.00 | 4,220.00 | 4,265.00 | 4,166.37 | 1,046,160 |
| 2024-10-30 | 4,635.00 | 4,770.00 | 4,360.00 | 4,455.00 | 4,351.98 | 1,320,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 86.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.