See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 368770.KQ stock page

Korea No. 9 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-304,635.004,770.004,360.004,455.004,351.981,320,677
2024-10-294,690.005,000.004,610.004,635.004,527.824,768,087
2024-10-284,635.004,750.004,515.004,685.004,576.661,138,346
2024-10-254,550.004,800.004,505.004,705.004,596.202,750,131
2024-10-244,620.004,875.004,565.004,610.004,503.404,284,230
2024-10-234,970.005,150.004,515.004,665.004,557.128,611,738
2024-10-224,175.005,400.004,055.005,180.005,060.2211,122,510
2024-10-214,080.004,205.004,045.004,175.004,078.46164,616
2024-10-184,105.004,155.003,955.004,075.003,980.77239,768
2024-10-174,250.004,250.004,060.004,070.003,975.88240,757
2024-10-164,145.004,240.004,110.004,160.004,063.80289,794
2024-10-154,250.004,305.004,150.004,280.004,181.03411,061
2024-10-144,325.004,475.004,235.004,300.004,200.57891,076
2024-10-114,135.004,315.004,115.004,300.004,200.57698,857
2024-10-104,120.004,245.004,070.004,120.004,024.73601,288
2024-10-084,105.004,155.004,025.004,090.003,995.42522,644
2024-10-074,000.004,285.003,990.004,100.004,005.191,915,462
2024-10-043,825.003,975.003,805.003,915.003,824.47581,336
2024-10-023,700.004,240.003,690.003,830.003,741.434,410,693
2024-09-303,865.003,910.003,690.003,700.003,614.44199,014
2024-09-273,905.003,940.003,785.003,865.003,775.62192,644
2024-09-263,800.003,910.003,780.003,905.003,814.70184,417
2024-09-253,910.003,930.003,785.003,800.003,712.13250,003
2024-09-243,875.003,915.003,835.003,875.003,785.39210,736
2024-09-233,905.003,985.003,800.003,875.003,785.39356,226
2024-09-203,850.003,955.003,850.003,905.003,814.70548,065
2024-09-193,830.003,830.003,730.003,815.003,726.78407,635
2024-09-133,630.003,760.003,610.003,720.003,633.98362,279
2024-09-123,475.003,800.003,435.003,630.003,546.061,938,359
2024-09-113,585.003,665.003,440.003,445.003,365.34799,114
2024-09-103,490.004,055.003,480.003,685.003,599.797,618,260
2024-09-093,425.003,510.003,365.003,415.003,336.03242,796
2024-09-063,520.003,770.003,465.003,510.003,428.83491,529
2024-09-053,480.004,155.003,480.003,580.003,497.212,816,559
2024-09-043,500.003,620.003,470.003,470.003,389.76188,850
2024-09-033,710.003,760.003,635.003,655.003,570.4870,337
2024-09-023,800.003,810.003,695.003,740.003,653.5152,370
2024-08-303,620.003,770.003,620.003,750.003,663.2882,953
2024-08-293,650.003,715.003,625.003,640.003,555.8363,778
2024-08-283,820.003,830.003,705.003,720.003,633.9883,306
2024-08-273,755.003,825.003,670.003,820.003,731.6685,868
2024-08-263,850.004,000.003,745.003,755.003,668.17283,539
2024-08-233,760.003,855.003,680.003,800.003,712.13132,005
2024-08-223,910.003,945.003,730.003,760.003,673.05183,150
2024-08-213,930.004,145.003,890.003,930.003,839.12186,020
2024-08-203,930.003,985.003,825.003,940.003,848.89227,470
2024-08-193,850.004,020.003,845.003,890.003,800.05325,312
2024-08-163,830.003,960.003,785.003,885.003,795.16277,637
2024-08-143,915.004,140.003,705.003,850.003,760.971,148,067
2024-08-133,375.003,615.003,350.003,570.003,487.45317,927
2024-08-123,385.003,440.003,365.003,400.003,321.3890,612
2024-08-093,370.003,490.003,350.003,385.003,306.72136,641
2024-08-083,315.003,435.003,250.003,355.003,277.42185,052
2024-08-073,150.003,400.003,150.003,365.003,287.19358,138
2024-08-062,925.003,275.002,920.003,185.003,111.35564,804
2024-08-053,290.003,615.002,825.002,920.002,852.482,530,815
2024-08-023,485.003,485.003,285.003,320.003,243.23246,181
2024-08-013,585.003,620.003,495.003,500.003,419.0690,618
2024-07-313,455.003,630.003,455.003,585.003,502.1095,305
2024-07-303,640.003,650.003,500.003,525.003,443.49160,186
← NewerPage 9 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2986.0000 KRW
2024-12-2766.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.