IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,369.00 | 1,478.00 | 1,333.00 | 1,427.00 | 1,427.00 | 522,177 |
| 2026-07-21 | 1,280.00 | 1,375.00 | 1,220.00 | 1,350.00 | 1,350.00 | 265,514 |
| 2026-07-20 | 1,346.00 | 1,379.00 | 1,289.00 | 1,312.00 | 1,312.00 | 266,509 |
| 2026-07-16 | 1,486.00 | 1,499.00 | 1,321.00 | 1,407.00 | 1,407.00 | 1,034,372 |
| 2026-07-15 | 2,220.00 | 2,280.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3,491,962 |
| 2026-07-14 | 2,350.00 | 2,385.00 | 2,060.00 | 2,220.00 | 2,220.00 | 140,748 |
| 2026-07-13 | 2,595.00 | 2,595.00 | 2,150.00 | 2,410.00 | 2,410.00 | 123,678 |
| 2026-07-10 | 2,540.00 | 2,690.00 | 2,450.00 | 2,560.00 | 2,560.00 | 66,945 |
| 2026-07-09 | 2,610.00 | 2,695.00 | 2,505.00 | 2,540.00 | 2,540.00 | 63,591 |
| 2026-07-08 | 2,685.00 | 2,685.00 | 2,485.00 | 2,600.00 | 2,600.00 | 139,661 |
| 2026-07-07 | 2,715.00 | 2,860.00 | 2,590.00 | 2,630.00 | 2,630.00 | 55,180 |
| 2026-07-06 | 2,630.00 | 2,805.00 | 2,630.00 | 2,710.00 | 2,710.00 | 23,252 |
| 2026-07-03 | 2,760.00 | 2,810.00 | 2,620.00 | 2,700.00 | 2,700.00 | 123,438 |
| 2026-07-02 | 2,655.00 | 2,835.00 | 2,610.00 | 2,760.00 | 2,760.00 | 116,115 |
| 2026-07-01 | 2,895.00 | 3,010.00 | 2,660.00 | 2,790.00 | 2,790.00 | 185,347 |
| 2026-06-30 | 2,850.00 | 2,850.00 | 2,690.00 | 2,820.00 | 2,820.00 | 31,587 |
| 2026-06-29 | 2,660.00 | 2,945.00 | 2,600.00 | 2,795.00 | 2,795.00 | 78,897 |
| 2026-06-26 | 2,615.00 | 2,760.00 | 2,580.00 | 2,620.00 | 2,620.00 | 128,590 |
| 2026-06-25 | 2,665.00 | 2,745.00 | 2,590.00 | 2,700.00 | 2,700.00 | 53,281 |
| 2026-06-24 | 2,660.00 | 2,795.00 | 2,570.00 | 2,665.00 | 2,665.00 | 54,856 |
| 2026-06-23 | 2,865.00 | 2,865.00 | 2,650.00 | 2,660.00 | 2,660.00 | 54,967 |
| 2026-06-22 | 2,885.00 | 2,900.00 | 2,730.00 | 2,875.00 | 2,875.00 | 79,719 |
| 2026-06-19 | 2,880.00 | 2,900.00 | 2,745.00 | 2,885.00 | 2,885.00 | 64,713 |
| 2026-06-18 | 2,880.00 | 2,935.00 | 2,725.00 | 2,885.00 | 2,885.00 | 97,212 |
| 2026-06-17 | 2,880.00 | 2,930.00 | 2,805.00 | 2,900.00 | 2,900.00 | 95,536 |
| 2026-06-16 | 2,915.00 | 2,980.00 | 2,825.00 | 2,900.00 | 2,900.00 | 37,869 |
| 2026-06-15 | 3,010.00 | 3,025.00 | 2,650.00 | 2,915.00 | 2,915.00 | 192,877 |
| 2026-06-12 | 2,700.00 | 3,030.00 | 2,675.00 | 3,005.00 | 3,005.00 | 246,963 |
| 2026-06-11 | 2,450.00 | 2,700.00 | 2,400.00 | 2,650.00 | 2,650.00 | 128,683 |
| 2026-06-10 | 2,710.00 | 2,710.00 | 2,480.00 | 2,480.00 | 2,480.00 | 78,427 |
| 2026-06-09 | 2,725.00 | 2,795.00 | 2,500.00 | 2,730.00 | 2,730.00 | 185,109 |
| 2026-06-08 | 2,830.00 | 2,830.00 | 2,520.00 | 2,725.00 | 2,725.00 | 118,669 |
| 2026-06-05 | 2,975.00 | 2,975.00 | 2,715.00 | 2,840.00 | 2,840.00 | 70,301 |
| 2026-06-04 | 3,010.00 | 3,100.00 | 2,740.00 | 2,970.00 | 2,970.00 | 175,938 |
| 2026-06-02 | 2,890.00 | 3,090.00 | 2,690.00 | 3,005.00 | 3,005.00 | 514,910 |
| 2026-06-01 | 2,995.00 | 2,995.00 | 2,615.00 | 2,890.00 | 2,890.00 | 188,390 |
| 2026-05-29 | 2,700.00 | 3,070.00 | 2,690.00 | 2,895.00 | 2,895.00 | 125,250 |
| 2026-05-28 | 3,015.00 | 3,100.00 | 2,555.00 | 2,880.00 | 2,880.00 | 515,795 |
| 2026-05-27 | 3,090.00 | 3,090.00 | 2,930.00 | 3,020.00 | 3,020.00 | 134,223 |
| 2026-05-26 | 3,075.00 | 3,130.00 | 2,815.00 | 3,090.00 | 3,090.00 | 369,225 |
| 2026-05-22 | 3,030.00 | 3,935.00 | 2,645.00 | 2,990.00 | 2,990.00 | 4,288,359 |
| 2026-05-21 | 3,555.00 | 3,555.00 | 2,965.00 | 3,030.00 | 3,030.00 | 283,503 |
| 2026-04-23 | 666.00 | 666.00 | 609.00 | 643.00 | 3,215.00 | 419,632 |
| 2026-04-22 | 694.00 | 747.00 | 630.00 | 640.00 | 3,200.00 | 461,609 |
← NewerPage 2 of 2 · 104 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.