IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,250.00 | 2,430.00 | 2,225.00 | 2,405.00 | 2,405.00 | 301,063 |
| 2026-10-19 | 2,010.00 | 2,300.00 | 2,010.00 | 2,200.00 | 2,200.00 | 104,635 |
| 2026-10-16 | 2,100.00 | 2,135.00 | 2,000.00 | 2,000.00 | 2,000.00 | 66,869 |
| 2026-10-15 | 2,130.00 | 2,175.00 | 2,040.00 | 2,100.00 | 2,100.00 | 64,660 |
| 2026-10-14 | 2,060.00 | 2,155.00 | 2,045.00 | 2,130.00 | 2,130.00 | 87,133 |
| 2026-10-13 | 2,210.00 | 2,250.00 | 2,060.00 | 2,140.00 | 2,140.00 | 268,911 |
| 2026-10-12 | 2,040.00 | 2,290.00 | 1,950.00 | 2,080.00 | 2,080.00 | 557,941 |
| 2026-10-08 | 1,858.00 | 2,250.00 | 1,850.00 | 1,991.00 | 1,991.00 | 649,886 |
| 2026-10-07 | 1,950.00 | 1,980.00 | 1,853.00 | 1,858.00 | 1,858.00 | 54,582 |
| 2026-10-06 | 1,946.00 | 2,120.00 | 1,850.00 | 1,914.00 | 1,914.00 | 138,384 |
| 2026-10-02 | 1,706.00 | 1,970.00 | 1,705.00 | 1,890.00 | 1,890.00 | 116,654 |
| 2026-10-01 | 1,880.00 | 1,880.00 | 1,688.00 | 1,700.00 | 1,700.00 | 107,530 |
| 2026-09-30 | 1,640.00 | 1,956.00 | 1,570.00 | 1,852.00 | 1,852.00 | 89,973 |
| 2026-09-29 | 1,555.00 | 1,627.00 | 1,540.00 | 1,618.00 | 1,618.00 | 10,954 |
| 2026-09-28 | 1,615.00 | 1,654.00 | 1,560.00 | 1,567.00 | 1,567.00 | 72,683 |
| 2026-09-23 | 1,696.00 | 1,900.00 | 1,604.00 | 1,680.00 | 1,680.00 | 38,747 |
| 2026-09-22 | 1,750.00 | 1,791.00 | 1,653.00 | 1,696.00 | 1,696.00 | 43,729 |
| 2026-09-21 | 1,826.00 | 1,827.00 | 1,731.00 | 1,750.00 | 1,750.00 | 25,169 |
| 2026-09-18 | 1,929.00 | 1,929.00 | 1,830.00 | 1,862.00 | 1,862.00 | 27,752 |
| 2026-09-17 | 1,966.00 | 1,970.00 | 1,886.00 | 1,962.00 | 1,962.00 | 19,390 |
| 2026-09-16 | 1,975.00 | 2,050.00 | 1,901.00 | 1,987.00 | 1,987.00 | 40,115 |
| 2026-09-15 | 1,945.00 | 2,050.00 | 1,890.00 | 1,989.00 | 1,989.00 | 55,622 |
| 2026-09-14 | 1,923.00 | 2,000.00 | 1,903.00 | 1,946.00 | 1,946.00 | 21,807 |
| 2026-09-11 | 1,865.00 | 1,949.00 | 1,786.00 | 1,925.00 | 1,925.00 | 30,855 |
| 2026-09-10 | 1,879.00 | 1,900.00 | 1,795.00 | 1,887.00 | 1,887.00 | 37,087 |
| 2026-09-09 | 1,893.00 | 1,895.00 | 1,792.00 | 1,895.00 | 1,895.00 | 49,231 |
| 2026-09-08 | 1,890.00 | 2,000.00 | 1,810.00 | 1,909.00 | 1,909.00 | 134,794 |
| 2026-09-07 | 1,703.00 | 2,060.00 | 1,703.00 | 1,905.00 | 1,905.00 | 688,412 |
| 2026-09-04 | 1,710.00 | 1,799.00 | 1,670.00 | 1,703.00 | 1,703.00 | 45,509 |
| 2026-09-03 | 1,720.00 | 1,760.00 | 1,641.00 | 1,681.00 | 1,681.00 | 31,218 |
| 2026-09-02 | 1,727.00 | 1,730.00 | 1,586.00 | 1,720.00 | 1,720.00 | 52,129 |
| 2026-09-01 | 1,675.00 | 1,750.00 | 1,637.00 | 1,745.00 | 1,745.00 | 24,178 |
| 2026-08-31 | 1,715.00 | 1,745.00 | 1,671.00 | 1,704.00 | 1,704.00 | 13,907 |
| 2026-08-28 | 1,813.00 | 1,849.00 | 1,711.00 | 1,748.00 | 1,748.00 | 16,139 |
| 2026-08-27 | 1,798.00 | 1,820.00 | 1,725.00 | 1,818.00 | 1,818.00 | 8,638 |
| 2026-08-26 | 1,812.00 | 1,826.00 | 1,700.00 | 1,819.00 | 1,819.00 | 42,899 |
| 2026-08-25 | 1,884.00 | 1,884.00 | 1,756.00 | 1,812.00 | 1,812.00 | 15,705 |
| 2026-08-24 | 1,660.00 | 1,953.00 | 1,660.00 | 1,885.00 | 1,885.00 | 152,475 |
| 2026-08-21 | 1,685.00 | 1,704.00 | 1,638.00 | 1,660.00 | 1,660.00 | 79,941 |
| 2026-08-20 | 1,780.00 | 1,780.00 | 1,581.00 | 1,675.00 | 1,675.00 | 88,887 |
| 2026-08-19 | 1,747.00 | 1,790.00 | 1,677.00 | 1,720.00 | 1,720.00 | 30,420 |
| 2026-08-18 | 1,913.00 | 1,913.00 | 1,721.00 | 1,747.00 | 1,747.00 | 72,188 |
| 2026-08-14 | 1,822.00 | 1,969.00 | 1,760.00 | 1,913.00 | 1,913.00 | 72,275 |
| 2026-08-13 | 1,876.00 | 1,876.00 | 1,800.00 | 1,822.00 | 1,822.00 | 33,847 |
| 2026-08-12 | 1,785.00 | 1,890.00 | 1,690.00 | 1,876.00 | 1,876.00 | 80,066 |
| 2026-08-11 | 1,734.00 | 1,795.00 | 1,640.00 | 1,786.00 | 1,786.00 | 38,503 |
| 2026-08-10 | 1,723.00 | 1,740.00 | 1,664.00 | 1,737.00 | 1,737.00 | 45,536 |
| 2026-08-07 | 1,643.00 | 1,800.00 | 1,592.00 | 1,723.00 | 1,723.00 | 141,380 |
| 2026-08-06 | 1,724.00 | 1,760.00 | 1,561.00 | 1,689.00 | 1,689.00 | 69,714 |
| 2026-08-05 | 1,735.00 | 1,750.00 | 1,679.00 | 1,724.00 | 1,724.00 | 23,264 |
| 2026-08-04 | 1,630.00 | 1,790.00 | 1,630.00 | 1,735.00 | 1,735.00 | 44,528 |
| 2026-08-03 | 1,605.00 | 1,719.00 | 1,551.00 | 1,703.00 | 1,703.00 | 60,111 |
| 2026-07-31 | 1,630.00 | 1,660.00 | 1,512.00 | 1,653.00 | 1,653.00 | 106,686 |
| 2026-07-30 | 1,518.00 | 1,612.00 | 1,500.00 | 1,578.00 | 1,578.00 | 67,697 |
| 2026-07-29 | 1,532.00 | 2,000.00 | 1,380.00 | 1,518.00 | 1,518.00 | 707,412 |
| 2026-07-28 | 1,580.00 | 1,609.00 | 1,510.00 | 1,582.00 | 1,582.00 | 139,749 |
| 2026-07-27 | 1,480.00 | 1,619.00 | 1,402.00 | 1,590.00 | 1,590.00 | 372,008 |
| 2026-07-24 | 1,489.00 | 1,489.00 | 1,383.00 | 1,423.00 | 1,423.00 | 103,461 |
| 2026-07-23 | 1,438.00 | 1,514.00 | 1,380.00 | 1,479.00 | 1,479.00 | 214,711 |
| 2026-07-22 | 1,369.00 | 1,478.00 | 1,333.00 | 1,427.00 | 1,427.00 | 522,177 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.