IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,385.00 | 3,000.00 | 2,290.00 | 2,890.00 | 2,890.00 | 382,564 |
| 2026-10-20 | 2,250.00 | 2,430.00 | 2,225.00 | 2,405.00 | 2,405.00 | 301,063 |
| 2026-10-19 | 2,010.00 | 2,300.00 | 2,010.00 | 2,200.00 | 2,200.00 | 104,635 |
| 2026-10-16 | 2,100.00 | 2,135.00 | 2,000.00 | 2,000.00 | 2,000.00 | 66,869 |
| 2026-10-15 | 2,130.00 | 2,175.00 | 2,040.00 | 2,100.00 | 2,100.00 | 64,660 |
| 2026-10-14 | 2,060.00 | 2,155.00 | 2,045.00 | 2,130.00 | 2,130.00 | 87,133 |
| 2026-10-13 | 2,210.00 | 2,250.00 | 2,060.00 | 2,140.00 | 2,140.00 | 268,911 |
| 2026-10-12 | 2,040.00 | 2,290.00 | 1,950.00 | 2,080.00 | 2,080.00 | 557,941 |
| 2026-10-08 | 1,858.00 | 2,250.00 | 1,850.00 | 1,991.00 | 1,991.00 | 649,886 |
| 2026-10-07 | 1,950.00 | 1,980.00 | 1,853.00 | 1,858.00 | 1,858.00 | 54,582 |
| 2026-10-06 | 1,946.00 | 2,120.00 | 1,850.00 | 1,914.00 | 1,914.00 | 138,384 |
| 2026-10-02 | 1,706.00 | 1,970.00 | 1,705.00 | 1,890.00 | 1,890.00 | 116,654 |
| 2026-10-01 | 1,880.00 | 1,880.00 | 1,688.00 | 1,700.00 | 1,700.00 | 107,530 |
| 2026-09-30 | 1,640.00 | 1,956.00 | 1,570.00 | 1,852.00 | 1,852.00 | 89,973 |
| 2026-09-29 | 1,555.00 | 1,627.00 | 1,540.00 | 1,618.00 | 1,618.00 | 10,954 |
| 2026-09-28 | 1,615.00 | 1,654.00 | 1,560.00 | 1,567.00 | 1,567.00 | 72,683 |
| 2026-09-23 | 1,696.00 | 1,900.00 | 1,604.00 | 1,680.00 | 1,680.00 | 38,747 |
| 2026-09-22 | 1,750.00 | 1,791.00 | 1,653.00 | 1,696.00 | 1,696.00 | 43,729 |
| 2026-09-21 | 1,826.00 | 1,827.00 | 1,731.00 | 1,750.00 | 1,750.00 | 25,169 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.