See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 373200.KQ stock page

IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,369.001,478.001,333.001,427.001,427.00522,177
2026-07-211,280.001,375.001,220.001,350.001,350.00265,514
2026-07-201,346.001,379.001,289.001,312.001,312.00266,509
2026-07-161,486.001,499.001,321.001,407.001,407.001,034,372
2026-07-152,220.002,280.001,555.001,555.001,555.003,491,962
2026-07-142,350.002,385.002,060.002,220.002,220.00140,748
2026-07-132,595.002,595.002,150.002,410.002,410.00123,678
2026-07-102,540.002,690.002,450.002,560.002,560.0066,945
2026-07-092,610.002,695.002,505.002,540.002,540.0063,591
2026-07-082,685.002,685.002,485.002,600.002,600.00139,661
2026-07-072,715.002,860.002,590.002,630.002,630.0055,180
2026-07-062,630.002,805.002,630.002,710.002,710.0023,252
2026-07-032,760.002,810.002,620.002,700.002,700.00123,438
2026-07-022,655.002,835.002,610.002,760.002,760.00116,115
2026-07-012,895.003,010.002,660.002,790.002,790.00185,347
2026-06-302,850.002,850.002,690.002,820.002,820.0031,587
2026-06-292,660.002,945.002,600.002,795.002,795.0078,897
2026-06-262,615.002,760.002,580.002,620.002,620.00128,590
2026-06-252,665.002,745.002,590.002,700.002,700.0053,281
2026-06-242,660.002,795.002,570.002,665.002,665.0054,856
2026-06-232,865.002,865.002,650.002,660.002,660.0054,967
2026-06-222,885.002,900.002,730.002,875.002,875.0079,719
2026-06-192,880.002,900.002,745.002,885.002,885.0064,713
2026-06-182,880.002,935.002,725.002,885.002,885.0097,212
2026-06-172,880.002,930.002,805.002,900.002,900.0095,536
2026-06-162,915.002,980.002,825.002,900.002,900.0037,869
2026-06-153,010.003,025.002,650.002,915.002,915.00192,877
2026-06-122,700.003,030.002,675.003,005.003,005.00246,963
2026-06-112,450.002,700.002,400.002,650.002,650.00128,683
2026-06-102,710.002,710.002,480.002,480.002,480.0078,427
2026-06-092,725.002,795.002,500.002,730.002,730.00185,109
2026-06-082,830.002,830.002,520.002,725.002,725.00118,669
2026-06-052,975.002,975.002,715.002,840.002,840.0070,301
2026-06-043,010.003,100.002,740.002,970.002,970.00175,938
2026-06-022,890.003,090.002,690.003,005.003,005.00514,910
2026-06-012,995.002,995.002,615.002,890.002,890.00188,390
2026-05-292,700.003,070.002,690.002,895.002,895.00125,250
2026-05-283,015.003,100.002,555.002,880.002,880.00515,795
2026-05-273,090.003,090.002,930.003,020.003,020.00134,223
2026-05-263,075.003,130.002,815.003,090.003,090.00369,225
2026-05-223,030.003,935.002,645.002,990.002,990.004,288,359
2026-05-213,555.003,555.002,965.003,030.003,030.00283,503
2026-04-23666.00666.00609.00643.003,215.00419,632
2026-04-22694.00747.00630.00640.003,200.00461,609
2026-04-21756.00756.00691.00700.003,500.0096,128
2026-04-20760.00769.00726.00727.003,635.00137,149
2026-04-17786.00786.00747.00760.003,800.0060,155
2026-04-16789.00789.00755.00775.003,875.0067,686
2026-04-15777.00799.00748.00789.003,945.00174,498
2026-04-14791.00813.00742.00777.003,885.00159,224
2026-04-13780.00802.00754.00794.003,970.0092,348
2026-04-10796.00830.00750.00799.003,995.00174,123
2026-04-09698.00810.00666.00797.003,985.00291,025
2026-04-08714.00714.00651.00698.003,490.00108,069
2026-04-07695.00730.00670.00712.003,560.0044,174
2026-04-06730.00749.00700.00712.003,560.0016,350
2026-04-03704.00733.00704.00716.003,580.0036,226
2026-04-02734.00746.00689.00720.003,600.0056,065
2026-04-01700.00747.00690.00734.003,670.0094,480
2026-03-31720.00747.00666.00684.003,420.00163,300
← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2740.0000 KRW
2022-12-2850.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.