IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 772.00 | 775.00 | 719.00 | 769.00 | 3,845.00 | 45,009 |
| 2026-03-27 | 747.00 | 795.00 | 725.00 | 772.00 | 3,860.00 | 105,207 |
| 2026-03-26 | 773.00 | 779.00 | 741.00 | 757.00 | 3,785.00 | 38,323 |
| 2026-03-25 | 805.00 | 805.00 | 725.00 | 773.00 | 3,865.00 | 131,829 |
| 2026-03-24 | 820.00 | 821.00 | 757.00 | 807.00 | 4,035.00 | 75,858 |
| 2026-03-23 | 851.00 | 851.00 | 764.00 | 820.00 | 4,100.00 | 99,078 |
| 2026-03-20 | 861.00 | 895.00 | 780.00 | 859.00 | 4,295.00 | 193,070 |
| 2026-03-19 | 786.00 | 900.00 | 767.00 | 885.00 | 4,425.00 | 392,509 |
| 2026-03-18 | 790.00 | 805.00 | 745.00 | 785.00 | 3,925.00 | 103,772 |
| 2026-03-17 | 800.00 | 805.00 | 765.00 | 790.00 | 3,950.00 | 66,004 |
| 2026-03-16 | 790.00 | 830.00 | 742.00 | 774.00 | 3,870.00 | 160,474 |
| 2026-03-13 | 739.00 | 810.00 | 711.00 | 784.00 | 3,920.00 | 165,433 |
| 2026-03-12 | 690.00 | 718.00 | 665.00 | 718.00 | 3,590.00 | 97,091 |
| 2026-03-11 | 730.00 | 769.00 | 661.00 | 691.00 | 3,455.00 | 284,339 |
| 2026-03-10 | 795.00 | 838.00 | 717.00 | 727.00 | 3,635.00 | 274,888 |
| 2026-03-09 | 819.00 | 823.00 | 715.00 | 793.00 | 3,965.00 | 230,577 |
| 2026-03-06 | 920.00 | 920.00 | 812.00 | 822.00 | 4,110.00 | 203,728 |
| 2026-03-05 | 891.00 | 947.00 | 891.00 | 920.00 | 4,600.00 | 142,090 |
| 2026-03-04 | 974.00 | 974.00 | 853.00 | 900.00 | 4,500.00 | 180,537 |
| 2026-03-03 | 1,015.00 | 1,021.00 | 916.00 | 975.00 | 4,875.00 | 270,997 |
| 2026-02-27 | 981.00 | 1,024.00 | 766.00 | 1,015.00 | 5,075.00 | 666,617 |
| 2026-02-26 | 1,014.00 | 1,095.00 | 985.00 | 987.00 | 4,935.00 | 374,648 |
| 2026-02-25 | 1,061.00 | 1,086.00 | 1,012.00 | 1,013.00 | 5,065.00 | 339,774 |
| 2026-02-24 | 916.00 | 1,062.00 | 915.00 | 1,040.00 | 5,200.00 | 976,831 |
| 2026-02-23 | 766.00 | 961.00 | 765.00 | 896.00 | 4,480.00 | 1,201,284 |
| 2026-02-20 | 724.00 | 767.00 | 697.00 | 762.00 | 3,810.00 | 318,148 |
| 2026-02-19 | 689.00 | 706.00 | 654.00 | 703.00 | 3,515.00 | 162,885 |
| 2026-02-13 | 669.00 | 707.00 | 669.00 | 690.00 | 3,450.00 | 144,426 |
| 2026-02-12 | 665.00 | 704.00 | 636.00 | 694.00 | 3,470.00 | 172,283 |
| 2026-02-11 | 671.00 | 683.00 | 641.00 | 665.00 | 3,325.00 | 143,099 |
| 2026-02-10 | 645.00 | 695.00 | 645.00 | 683.00 | 3,415.00 | 499,000 |
| 2026-02-09 | 563.00 | 692.00 | 562.00 | 642.00 | 3,210.00 | 708,447 |
| 2026-02-06 | 564.00 | 566.00 | 541.00 | 563.00 | 2,815.00 | 83,083 |
| 2026-02-05 | 560.00 | 590.00 | 555.00 | 564.00 | 2,820.00 | 119,774 |
| 2026-02-04 | 618.00 | 618.00 | 540.00 | 560.00 | 2,800.00 | 675,725 |
| 2026-02-03 | 630.00 | 657.00 | 585.00 | 600.00 | 3,000.00 | 248,053 |
| 2026-02-02 | 657.00 | 666.00 | 625.00 | 630.00 | 3,150.00 | 251,587 |
| 2026-01-30 | 632.00 | 645.00 | 612.00 | 645.00 | 3,225.00 | 177,454 |
| 2026-01-29 | 630.00 | 644.00 | 614.00 | 630.00 | 3,150.00 | 215,508 |
| 2026-01-28 | 610.00 | 633.00 | 602.00 | 616.00 | 3,080.00 | 213,209 |
| 2026-01-27 | 600.00 | 610.00 | 591.00 | 607.00 | 3,035.00 | 40,825 |
| 2026-01-26 | 597.00 | 616.00 | 586.00 | 602.00 | 3,010.00 | 54,333 |
| 2026-01-23 | 600.00 | 612.00 | 555.00 | 597.00 | 2,985.00 | 217,640 |
| 2026-01-22 | 610.00 | 634.00 | 591.00 | 600.00 | 3,000.00 | 210,533 |
| 2026-01-21 | 578.00 | 629.00 | 565.00 | 612.00 | 3,060.00 | 267,004 |
| 2026-01-20 | 533.00 | 692.00 | 526.00 | 579.00 | 2,895.00 | 828,740 |
| 2026-01-19 | 579.00 | 594.00 | 510.00 | 533.00 | 2,665.00 | 267,205 |
| 2026-01-16 | 579.00 | 584.00 | 573.00 | 580.00 | 2,900.00 | 87,027 |
| 2026-01-15 | 590.00 | 590.00 | 566.00 | 582.00 | 2,910.00 | 130,223 |
| 2026-01-14 | 587.00 | 600.00 | 577.00 | 590.00 | 2,950.00 | 131,686 |
| 2026-01-13 | 578.00 | 603.00 | 573.00 | 587.00 | 2,935.00 | 73,665 |
| 2026-01-12 | 590.00 | 593.00 | 555.00 | 588.00 | 2,940.00 | 113,527 |
| 2026-01-09 | 594.00 | 602.00 | 574.00 | 590.00 | 2,950.00 | 128,461 |
| 2026-01-08 | 633.00 | 633.00 | 594.00 | 604.00 | 3,020.00 | 144,853 |
| 2026-01-07 | 554.00 | 647.00 | 554.00 | 633.00 | 3,165.00 | 804,226 |
| 2026-01-06 | 550.00 | 597.00 | 546.00 | 550.00 | 2,750.00 | 348,445 |
| 2026-01-05 | 578.00 | 592.00 | 543.00 | 555.00 | 2,775.00 | 237,026 |
| 2026-01-02 | 522.00 | 588.00 | 522.00 | 575.00 | 2,875.00 | 284,896 |
| 2025-12-30 | 469.00 | 549.00 | 467.00 | 520.00 | 2,600.00 | 554,219 |
| 2025-12-29 | 451.00 | 476.00 | 450.00 | 469.00 | 2,345.00 | 30,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.