IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 446.00 | 459.00 | 444.00 | 453.00 | 2,265.00 | 34,441 |
| 2025-12-24 | 443.00 | 465.00 | 441.00 | 446.00 | 2,230.00 | 50,979 |
| 2025-12-23 | 452.00 | 463.00 | 435.00 | 443.00 | 2,215.00 | 25,896 |
| 2025-12-22 | 456.00 | 462.00 | 428.00 | 452.00 | 2,260.00 | 21,400 |
| 2025-12-19 | 463.00 | 470.00 | 447.00 | 456.00 | 2,280.00 | 46,582 |
| 2025-12-18 | 451.00 | 479.00 | 446.00 | 463.00 | 2,315.00 | 66,317 |
| 2025-12-17 | 489.00 | 490.00 | 472.00 | 475.00 | 2,375.00 | 16,910 |
| 2025-12-16 | 491.00 | 497.00 | 455.00 | 489.00 | 2,445.00 | 19,332 |
| 2025-12-15 | 495.00 | 498.00 | 480.00 | 495.00 | 2,475.00 | 25,738 |
| 2025-12-12 | 500.00 | 500.00 | 495.00 | 500.00 | 2,500.00 | 12,921 |
| 2025-12-11 | 498.00 | 505.00 | 493.00 | 500.00 | 2,500.00 | 88,862 |
| 2025-12-10 | 501.00 | 502.00 | 491.00 | 498.00 | 2,490.00 | 24,243 |
| 2025-12-09 | 501.00 | 507.00 | 494.00 | 501.00 | 2,505.00 | 17,596 |
| 2025-12-08 | 502.00 | 507.00 | 490.00 | 501.00 | 2,505.00 | 15,854 |
| 2025-12-05 | 500.00 | 506.00 | 493.00 | 502.00 | 2,510.00 | 23,385 |
| 2025-12-04 | 510.00 | 513.00 | 492.00 | 500.00 | 2,500.00 | 33,047 |
| 2025-12-03 | 510.00 | 524.00 | 506.00 | 510.00 | 2,550.00 | 9,292 |
| 2025-12-02 | 505.00 | 516.00 | 505.00 | 511.00 | 2,555.00 | 28,317 |
| 2025-12-01 | 510.00 | 521.00 | 501.00 | 505.00 | 2,525.00 | 17,382 |
| 2025-11-28 | 510.00 | 516.00 | 504.00 | 510.00 | 2,550.00 | 37,085 |
| 2025-11-27 | 508.00 | 526.00 | 503.00 | 509.00 | 2,545.00 | 20,373 |
| 2025-11-26 | 510.00 | 517.00 | 502.00 | 508.00 | 2,540.00 | 16,949 |
| 2025-11-25 | 520.00 | 531.00 | 509.00 | 513.00 | 2,565.00 | 25,934 |
| 2025-11-24 | 520.00 | 533.00 | 513.00 | 518.00 | 2,590.00 | 18,917 |
| 2025-11-21 | 525.00 | 536.00 | 504.00 | 520.00 | 2,600.00 | 27,983 |
| 2025-11-20 | 534.00 | 543.00 | 524.00 | 534.00 | 2,670.00 | 44,481 |
| 2025-11-19 | 530.00 | 545.00 | 522.00 | 534.00 | 2,670.00 | 33,414 |
| 2025-11-18 | 535.00 | 546.00 | 527.00 | 530.00 | 2,650.00 | 21,017 |
| 2025-11-17 | 530.00 | 555.00 | 522.00 | 537.00 | 2,685.00 | 63,976 |
| 2025-11-14 | 535.00 | 549.00 | 515.00 | 530.00 | 2,650.00 | 59,552 |
| 2025-11-13 | 530.00 | 559.00 | 528.00 | 540.00 | 2,700.00 | 32,130 |
| 2025-11-12 | 523.00 | 589.00 | 510.00 | 535.00 | 2,675.00 | 196,143 |
| 2025-11-11 | 531.00 | 533.00 | 517.00 | 528.00 | 2,640.00 | 35,895 |
| 2025-11-10 | 524.00 | 534.00 | 515.00 | 529.00 | 2,645.00 | 43,657 |
| 2025-11-07 | 532.00 | 538.00 | 522.00 | 530.00 | 2,650.00 | 19,375 |
| 2025-11-06 | 535.00 | 555.00 | 517.00 | 538.00 | 2,690.00 | 97,674 |
| 2025-11-05 | 549.00 | 551.00 | 526.00 | 538.00 | 2,690.00 | 78,310 |
| 2025-11-04 | 550.00 | 561.00 | 535.00 | 553.00 | 2,765.00 | 39,816 |
| 2025-11-03 | 555.00 | 565.00 | 530.00 | 555.00 | 2,775.00 | 63,663 |
| 2025-10-31 | 551.00 | 565.00 | 544.00 | 555.00 | 2,775.00 | 82,379 |
| 2025-10-30 | 570.00 | 583.00 | 555.00 | 560.00 | 2,800.00 | 51,198 |
| 2025-10-29 | 577.00 | 590.00 | 564.00 | 570.00 | 2,850.00 | 60,597 |
| 2025-10-28 | 575.00 | 585.00 | 565.00 | 577.00 | 2,885.00 | 46,964 |
| 2025-10-27 | 575.00 | 595.00 | 569.00 | 580.00 | 2,900.00 | 43,655 |
| 2025-10-24 | 570.00 | 599.00 | 563.00 | 577.00 | 2,885.00 | 30,648 |
| 2025-10-23 | 568.00 | 582.00 | 565.00 | 570.00 | 2,850.00 | 22,553 |
| 2025-10-22 | 578.00 | 583.00 | 555.00 | 575.00 | 2,875.00 | 48,414 |
| 2025-10-21 | 583.00 | 588.00 | 566.00 | 580.00 | 2,900.00 | 106,176 |
← NewerPage 4 of 4 · 228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.