IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 613.00 | 615.00 | 599.00 | 613.00 | 3,065.00 | 37,750 |
| 2025-09-24 | 590.00 | 620.00 | 590.00 | 613.00 | 3,065.00 | 30,345 |
| 2025-09-23 | 630.00 | 630.00 | 591.00 | 613.00 | 3,065.00 | 72,659 |
| 2025-09-22 | 585.00 | 610.00 | 572.00 | 605.00 | 3,025.00 | 131,553 |
| 2025-09-19 | 551.00 | 594.00 | 541.00 | 580.00 | 2,900.00 | 60,909 |
| 2025-09-18 | 552.00 | 556.00 | 543.00 | 550.00 | 2,750.00 | 49,121 |
| 2025-09-17 | 550.00 | 550.00 | 540.00 | 550.00 | 2,750.00 | 36,367 |
| 2025-09-16 | 565.00 | 567.00 | 540.00 | 550.00 | 2,750.00 | 64,867 |
| 2025-09-15 | 561.00 | 561.00 | 549.00 | 560.00 | 2,800.00 | 50,756 |
| 2025-09-12 | 560.00 | 562.00 | 549.00 | 561.00 | 2,805.00 | 27,017 |
| 2025-09-11 | 560.00 | 564.00 | 550.00 | 560.00 | 2,800.00 | 29,514 |
| 2025-09-10 | 559.00 | 569.00 | 540.00 | 560.00 | 2,800.00 | 186,469 |
| 2025-09-09 | 565.00 | 565.00 | 552.00 | 559.00 | 2,795.00 | 47,991 |
| 2025-09-08 | 570.00 | 571.00 | 557.00 | 565.00 | 2,825.00 | 31,983 |
| 2025-09-05 | 584.00 | 591.00 | 564.00 | 570.00 | 2,850.00 | 52,530 |
| 2025-09-04 | 584.00 | 586.00 | 570.00 | 584.00 | 2,920.00 | 18,450 |
| 2025-09-03 | 580.00 | 595.00 | 570.00 | 584.00 | 2,920.00 | 38,634 |
| 2025-09-02 | 565.00 | 590.00 | 550.00 | 585.00 | 2,925.00 | 111,258 |
| 2025-09-01 | 575.00 | 577.00 | 551.00 | 570.00 | 2,850.00 | 72,026 |
| 2025-08-29 | 570.00 | 587.00 | 551.00 | 570.00 | 2,850.00 | 123,203 |
| 2025-08-28 | 579.00 | 609.00 | 565.00 | 575.00 | 2,875.00 | 129,612 |
| 2025-08-27 | 594.00 | 594.00 | 560.00 | 579.00 | 2,895.00 | 116,177 |
| 2025-08-26 | 600.00 | 627.00 | 586.00 | 594.00 | 2,970.00 | 41,857 |
| 2025-08-25 | 617.00 | 621.00 | 559.00 | 600.00 | 3,000.00 | 215,677 |
| 2025-08-22 | 625.00 | 630.00 | 618.00 | 622.00 | 3,110.00 | 27,968 |
| 2025-08-21 | 630.00 | 635.00 | 615.00 | 624.00 | 3,120.00 | 37,051 |
| 2025-08-20 | 641.00 | 641.00 | 595.00 | 633.00 | 3,165.00 | 29,558 |
| 2025-08-19 | 644.00 | 644.00 | 622.00 | 641.00 | 3,205.00 | 45,741 |
| 2025-08-18 | 654.00 | 662.00 | 610.00 | 644.00 | 3,220.00 | 86,591 |
| 2025-08-14 | 632.00 | 667.00 | 615.00 | 654.00 | 3,270.00 | 165,759 |
| 2025-08-13 | 637.00 | 649.00 | 615.00 | 619.00 | 3,095.00 | 62,725 |
| 2025-08-12 | 637.00 | 647.00 | 622.00 | 637.00 | 3,185.00 | 52,774 |
| 2025-08-11 | 630.00 | 641.00 | 627.00 | 637.00 | 3,185.00 | 19,668 |
| 2025-08-08 | 631.00 | 637.00 | 622.00 | 629.00 | 3,145.00 | 31,023 |
| 2025-08-07 | 629.00 | 645.00 | 628.00 | 631.00 | 3,155.00 | 74,532 |
| 2025-08-06 | 647.00 | 661.00 | 635.00 | 640.00 | 3,200.00 | 28,035 |
| 2025-08-05 | 633.00 | 675.00 | 631.00 | 647.00 | 3,235.00 | 113,149 |
| 2025-08-04 | 630.00 | 650.00 | 614.00 | 633.00 | 3,165.00 | 19,567 |
| 2025-08-01 | 615.00 | 639.00 | 606.00 | 634.00 | 3,170.00 | 127,104 |
| 2025-07-31 | 640.00 | 643.00 | 617.00 | 625.00 | 3,125.00 | 67,647 |
| 2025-07-30 | 643.00 | 660.00 | 629.00 | 643.00 | 3,215.00 | 76,149 |
| 2025-07-29 | 654.00 | 660.00 | 636.00 | 643.00 | 3,215.00 | 50,064 |
| 2025-07-28 | 654.00 | 665.00 | 636.00 | 654.00 | 3,270.00 | 24,309 |
| 2025-07-25 | 648.00 | 660.00 | 635.00 | 654.00 | 3,270.00 | 50,205 |
| 2025-07-24 | 660.00 | 666.00 | 643.00 | 648.00 | 3,240.00 | 87,014 |
| 2025-07-23 | 671.00 | 671.00 | 645.00 | 665.00 | 3,325.00 | 81,476 |
| 2025-07-22 | 676.00 | 681.00 | 651.00 | 671.00 | 3,355.00 | 134,201 |
| 2025-07-21 | 670.00 | 695.00 | 658.00 | 676.00 | 3,380.00 | 73,260 |
| 2025-07-18 | 658.00 | 682.00 | 653.00 | 678.00 | 3,390.00 | 109,723 |
| 2025-07-17 | 664.00 | 681.00 | 653.00 | 664.00 | 3,320.00 | 96,300 |
| 2025-07-16 | 669.00 | 670.00 | 654.00 | 664.00 | 3,320.00 | 96,137 |
| 2025-07-15 | 680.00 | 682.00 | 657.00 | 669.00 | 3,345.00 | 136,459 |
| 2025-07-14 | 700.00 | 700.00 | 669.00 | 680.00 | 3,400.00 | 124,902 |
| 2025-07-11 | 715.00 | 729.00 | 685.00 | 700.00 | 3,500.00 | 167,104 |
| 2025-07-10 | 744.00 | 771.00 | 685.00 | 715.00 | 3,575.00 | 374,567 |
| 2025-07-09 | 738.00 | 757.00 | 712.00 | 730.00 | 3,650.00 | 238,813 |
| 2025-07-08 | 725.00 | 740.00 | 706.00 | 737.00 | 3,685.00 | 97,710 |
| 2025-07-07 | 732.00 | 749.00 | 709.00 | 732.00 | 3,660.00 | 74,103 |
| 2025-07-04 | 713.00 | 745.00 | 700.00 | 732.00 | 3,660.00 | 110,744 |
| 2025-07-03 | 701.00 | 726.00 | 685.00 | 719.00 | 3,595.00 | 119,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.