IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 680.00 | 730.00 | 672.00 | 713.00 | 3,565.00 | 179,471 |
| 2025-07-01 | 701.00 | 726.00 | 682.00 | 682.00 | 3,410.00 | 102,179 |
| 2025-06-30 | 699.00 | 699.00 | 675.00 | 696.00 | 3,480.00 | 221,594 |
| 2025-06-27 | 695.00 | 696.00 | 657.00 | 690.00 | 3,450.00 | 175,132 |
| 2025-06-26 | 701.00 | 701.00 | 682.00 | 695.00 | 3,475.00 | 55,466 |
| 2025-06-25 | 718.00 | 718.00 | 697.00 | 701.00 | 3,505.00 | 74,368 |
| 2025-06-24 | 679.00 | 723.00 | 672.00 | 718.00 | 3,590.00 | 162,966 |
| 2025-06-23 | 672.00 | 685.00 | 669.00 | 679.00 | 3,395.00 | 58,152 |
| 2025-06-20 | 680.00 | 688.00 | 666.00 | 681.00 | 3,405.00 | 98,381 |
| 2025-06-19 | 683.00 | 691.00 | 666.00 | 680.00 | 3,400.00 | 80,738 |
| 2025-06-18 | 676.00 | 687.00 | 660.00 | 683.00 | 3,415.00 | 70,432 |
| 2025-06-17 | 695.00 | 695.00 | 671.00 | 680.00 | 3,400.00 | 59,183 |
| 2025-06-16 | 645.00 | 696.00 | 642.00 | 691.00 | 3,455.00 | 198,331 |
| 2025-06-13 | 643.00 | 654.00 | 631.00 | 648.00 | 3,240.00 | 93,308 |
| 2025-06-12 | 660.00 | 660.00 | 632.00 | 643.00 | 3,215.00 | 165,936 |
| 2025-06-11 | 653.00 | 673.00 | 640.00 | 660.00 | 3,300.00 | 44,530 |
| 2025-06-10 | 660.00 | 660.00 | 638.00 | 653.00 | 3,265.00 | 123,845 |
| 2025-06-09 | 701.00 | 705.00 | 645.00 | 660.00 | 3,300.00 | 226,394 |
| 2025-06-05 | 701.00 | 711.00 | 685.00 | 701.00 | 3,505.00 | 95,207 |
| 2025-06-04 | 706.00 | 720.00 | 685.00 | 695.00 | 3,475.00 | 119,401 |
| 2025-06-02 | 706.00 | 719.00 | 685.00 | 706.00 | 3,530.00 | 98,743 |
| 2025-05-30 | 675.00 | 748.00 | 661.00 | 707.00 | 3,535.00 | 742,255 |
| 2025-05-29 | 655.00 | 673.00 | 647.00 | 654.00 | 3,270.00 | 139,382 |
| 2025-05-28 | 700.00 | 700.00 | 649.00 | 653.00 | 3,265.00 | 322,212 |
| 2025-05-27 | 715.00 | 755.00 | 690.00 | 700.00 | 3,500.00 | 174,804 |
| 2025-05-26 | 700.00 | 739.00 | 690.00 | 713.00 | 3,565.00 | 113,540 |
| 2025-05-23 | 710.00 | 713.00 | 697.00 | 705.00 | 3,525.00 | 89,964 |
| 2025-05-22 | 730.00 | 731.00 | 695.00 | 710.00 | 3,550.00 | 124,335 |
| 2025-05-21 | 730.00 | 743.00 | 720.00 | 731.00 | 3,655.00 | 108,701 |
| 2025-05-20 | 747.00 | 756.00 | 726.00 | 730.00 | 3,650.00 | 51,655 |
| 2025-05-19 | 780.00 | 780.00 | 731.00 | 736.00 | 3,680.00 | 87,094 |
| 2025-05-16 | 790.00 | 797.00 | 740.00 | 786.00 | 3,930.00 | 135,433 |
| 2025-05-15 | 777.00 | 804.00 | 776.00 | 799.00 | 3,995.00 | 112,519 |
| 2025-05-14 | 813.00 | 825.00 | 760.00 | 805.00 | 4,025.00 | 232,816 |
| 2025-05-13 | 799.00 | 850.00 | 785.00 | 813.00 | 4,065.00 | 141,878 |
| 2025-05-12 | 836.00 | 845.00 | 794.00 | 804.00 | 4,020.00 | 238,200 |
| 2025-05-09 | 748.00 | 833.00 | 746.00 | 831.00 | 4,155.00 | 753,970 |
| 2025-05-08 | 730.00 | 748.00 | 696.00 | 746.00 | 3,730.00 | 187,187 |
| 2025-05-07 | 737.00 | 744.00 | 708.00 | 733.00 | 3,665.00 | 200,038 |
| 2025-05-02 | 724.00 | 753.00 | 711.00 | 741.00 | 3,705.00 | 117,650 |
| 2025-04-30 | 773.00 | 773.00 | 736.00 | 745.00 | 3,725.00 | 132,733 |
| 2025-04-29 | 754.00 | 781.00 | 740.00 | 773.00 | 3,865.00 | 115,818 |
| 2025-04-28 | 790.00 | 791.00 | 753.00 | 754.00 | 3,770.00 | 158,001 |
| 2025-04-25 | 764.00 | 797.00 | 753.00 | 791.00 | 3,955.00 | 143,689 |
| 2025-04-24 | 779.00 | 780.00 | 746.00 | 770.00 | 3,850.00 | 147,037 |
| 2025-04-23 | 775.00 | 794.00 | 735.00 | 779.00 | 3,895.00 | 376,013 |
| 2025-04-22 | 924.00 | 965.00 | 748.00 | 775.00 | 3,875.00 | 1,289,452 |
| 2025-04-21 | 759.00 | 999.00 | 726.00 | 900.00 | 4,500.00 | 3,212,626 |
| 2025-04-18 | 727.00 | 850.00 | 715.00 | 771.00 | 3,855.00 | 811,716 |
| 2025-04-17 | 736.00 | 746.00 | 701.00 | 736.00 | 3,680.00 | 140,460 |
| 2025-04-16 | 702.00 | 750.00 | 682.00 | 736.00 | 3,680.00 | 134,780 |
| 2025-04-15 | 710.00 | 717.00 | 684.00 | 702.00 | 3,510.00 | 128,089 |
| 2025-04-14 | 715.00 | 720.00 | 691.00 | 713.00 | 3,565.00 | 138,188 |
| 2025-04-11 | 715.00 | 728.00 | 692.00 | 722.00 | 3,610.00 | 51,909 |
| 2025-04-10 | 710.00 | 719.00 | 690.00 | 711.00 | 3,555.00 | 54,712 |
| 2025-04-09 | 700.00 | 700.00 | 661.00 | 683.00 | 3,415.00 | 46,416 |
| 2025-04-08 | 694.00 | 724.00 | 687.00 | 697.00 | 3,485.00 | 43,965 |
| 2025-04-07 | 707.00 | 707.00 | 666.00 | 700.00 | 3,500.00 | 42,730 |
| 2025-04-04 | 711.00 | 715.00 | 671.00 | 714.00 | 3,570.00 | 57,514 |
| 2025-04-03 | 720.00 | 720.00 | 661.00 | 717.00 | 3,585.00 | 115,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.