IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 724.00 | 746.00 | 717.00 | 725.00 | 3,625.00 | 56,001 |
| 2025-04-01 | 735.00 | 736.00 | 701.00 | 724.00 | 3,620.00 | 119,604 |
| 2025-03-31 | 725.00 | 759.00 | 712.00 | 743.00 | 3,715.00 | 59,320 |
| 2025-03-28 | 761.00 | 772.00 | 731.00 | 758.00 | 3,790.00 | 54,405 |
| 2025-03-27 | 780.00 | 785.00 | 746.00 | 761.00 | 3,805.00 | 121,105 |
| 2025-03-26 | 794.00 | 800.00 | 770.00 | 780.00 | 3,900.00 | 95,404 |
| 2025-03-25 | 798.00 | 803.00 | 721.00 | 799.00 | 3,995.00 | 232,803 |
| 2025-03-24 | 807.00 | 811.00 | 751.00 | 798.00 | 3,990.00 | 181,846 |
| 2025-03-21 | 780.00 | 812.00 | 715.00 | 803.00 | 4,015.00 | 241,412 |
| 2025-03-20 | 710.00 | 860.00 | 701.00 | 786.00 | 3,930.00 | 935,604 |
| 2025-03-19 | 703.00 | 725.00 | 689.00 | 715.00 | 3,575.00 | 329,830 |
| 2025-03-18 | 628.00 | 735.00 | 625.00 | 704.00 | 3,520.00 | 543,506 |
| 2025-03-17 | 611.00 | 630.00 | 608.00 | 630.00 | 3,150.00 | 134,743 |
| 2025-03-14 | 590.00 | 616.00 | 583.00 | 610.00 | 3,050.00 | 112,021 |
| 2025-03-13 | 594.00 | 596.00 | 590.00 | 593.00 | 2,965.00 | 43,867 |
| 2025-03-12 | 590.00 | 604.00 | 588.00 | 594.00 | 2,970.00 | 46,772 |
| 2025-03-11 | 595.00 | 599.00 | 582.00 | 594.00 | 2,970.00 | 54,077 |
| 2025-03-10 | 595.00 | 602.00 | 589.00 | 596.00 | 2,980.00 | 24,708 |
| 2025-03-07 | 600.00 | 600.00 | 585.00 | 595.00 | 2,975.00 | 42,732 |
| 2025-03-06 | 605.00 | 606.00 | 595.00 | 600.00 | 3,000.00 | 63,867 |
| 2025-03-05 | 604.00 | 607.00 | 598.00 | 603.00 | 3,015.00 | 36,633 |
| 2025-03-04 | 604.00 | 616.00 | 594.00 | 606.00 | 3,030.00 | 133,330 |
| 2025-02-28 | 600.00 | 607.00 | 575.00 | 604.00 | 3,020.00 | 123,184 |
| 2025-02-27 | 610.00 | 612.00 | 586.00 | 600.00 | 3,000.00 | 106,978 |
| 2025-02-26 | 590.00 | 620.00 | 586.00 | 603.00 | 3,015.00 | 149,222 |
| 2025-02-25 | 580.00 | 586.00 | 573.00 | 583.00 | 2,915.00 | 44,593 |
| 2025-02-24 | 582.00 | 591.00 | 565.00 | 581.00 | 2,905.00 | 132,957 |
| 2025-02-21 | 606.00 | 606.00 | 584.00 | 593.00 | 2,965.00 | 168,269 |
| 2025-02-20 | 625.00 | 637.00 | 600.00 | 611.00 | 3,055.00 | 190,664 |
| 2025-02-19 | 603.00 | 628.00 | 589.00 | 625.00 | 3,125.00 | 161,272 |
| 2025-02-18 | 594.00 | 606.00 | 586.00 | 604.00 | 3,020.00 | 76,075 |
| 2025-02-17 | 600.00 | 604.00 | 590.00 | 594.00 | 2,970.00 | 84,583 |
| 2025-02-14 | 615.00 | 624.00 | 596.00 | 600.00 | 3,000.00 | 77,258 |
| 2025-02-13 | 652.00 | 660.00 | 600.00 | 616.00 | 3,080.00 | 182,487 |
| 2025-02-12 | 602.00 | 658.00 | 596.00 | 653.00 | 3,265.00 | 337,903 |
| 2025-02-11 | 598.00 | 609.00 | 585.00 | 596.00 | 2,980.00 | 49,997 |
| 2025-02-10 | 605.00 | 605.00 | 583.00 | 600.00 | 3,000.00 | 67,882 |
| 2025-02-07 | 605.00 | 610.00 | 590.00 | 605.00 | 3,025.00 | 99,635 |
| 2025-02-06 | 608.00 | 611.00 | 593.00 | 605.00 | 3,025.00 | 41,785 |
| 2025-02-05 | 626.00 | 632.00 | 590.00 | 608.00 | 3,040.00 | 91,099 |
| 2025-02-04 | 607.00 | 636.00 | 603.00 | 626.00 | 3,130.00 | 89,043 |
| 2025-02-03 | 615.00 | 621.00 | 599.00 | 606.00 | 3,030.00 | 92,475 |
| 2025-01-31 | 615.00 | 641.00 | 593.00 | 615.00 | 3,075.00 | 123,126 |
| 2025-01-24 | 600.00 | 610.00 | 587.00 | 606.00 | 3,030.00 | 44,716 |
| 2025-01-23 | 600.00 | 600.00 | 586.00 | 595.00 | 2,975.00 | 51,173 |
| 2025-01-22 | 592.00 | 600.00 | 577.00 | 600.00 | 3,000.00 | 115,363 |
| 2025-01-21 | 610.00 | 615.00 | 580.00 | 599.00 | 2,995.00 | 237,670 |
| 2025-01-20 | 630.00 | 636.00 | 602.00 | 614.00 | 3,070.00 | 109,915 |
| 2025-01-17 | 629.00 | 637.00 | 618.00 | 630.00 | 3,150.00 | 52,071 |
| 2025-01-16 | 635.00 | 643.00 | 600.00 | 635.00 | 3,175.00 | 72,077 |
| 2025-01-15 | 639.00 | 644.00 | 631.00 | 635.00 | 3,175.00 | 41,923 |
| 2025-01-14 | 637.00 | 643.00 | 631.00 | 637.00 | 3,185.00 | 34,677 |
| 2025-01-13 | 628.00 | 658.00 | 623.00 | 637.00 | 3,185.00 | 121,342 |
| 2025-01-10 | 629.00 | 644.00 | 623.00 | 628.00 | 3,140.00 | 43,607 |
| 2025-01-09 | 658.00 | 662.00 | 626.00 | 638.00 | 3,190.00 | 102,031 |
| 2025-01-08 | 643.00 | 659.00 | 630.00 | 659.00 | 3,295.00 | 159,290 |
| 2025-01-07 | 636.00 | 647.00 | 631.00 | 644.00 | 3,220.00 | 67,556 |
| 2025-01-06 | 634.00 | 650.00 | 628.00 | 636.00 | 3,180.00 | 44,027 |
| 2025-01-03 | 638.00 | 650.00 | 623.00 | 628.00 | 3,140.00 | 78,521 |
| 2025-01-02 | 656.00 | 658.00 | 621.00 | 638.00 | 3,190.00 | 62,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.