IBKS No. 15 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | 552.00 | 574.00 | 531.00 | 544.00 | 2,720.00 | 124,950 |
| 2024-09-30 | 587.00 | 595.00 | 550.00 | 565.00 | 2,825.00 | 173,084 |
| 2024-09-27 | 578.00 | 651.00 | 574.00 | 586.00 | 2,930.00 | 444,036 |
| 2024-09-26 | 608.00 | 608.00 | 574.00 | 574.00 | 2,870.00 | 171,507 |
| 2024-09-25 | 627.00 | 635.00 | 602.00 | 608.00 | 3,040.00 | 88,554 |
| 2024-09-24 | 628.00 | 631.00 | 603.00 | 617.00 | 3,085.00 | 73,241 |
| 2024-09-23 | 654.00 | 654.00 | 614.00 | 615.00 | 3,075.00 | 127,966 |
| 2024-09-20 | 663.00 | 676.00 | 647.00 | 654.00 | 3,270.00 | 94,866 |
| 2024-09-19 | 699.00 | 699.00 | 662.00 | 663.00 | 3,315.00 | 96,119 |
| 2024-09-13 | 682.00 | 714.00 | 668.00 | 681.00 | 3,405.00 | 155,736 |
| 2024-09-12 | 660.00 | 688.00 | 644.00 | 683.00 | 3,415.00 | 97,157 |
| 2024-09-11 | 670.00 | 670.00 | 630.00 | 640.00 | 3,200.00 | 103,655 |
| 2024-09-10 | 675.00 | 690.00 | 646.00 | 656.00 | 3,280.00 | 127,912 |
| 2024-09-09 | 680.00 | 698.00 | 667.00 | 680.00 | 3,400.00 | 140,072 |
| 2024-09-06 | 694.00 | 709.00 | 678.00 | 688.00 | 3,440.00 | 123,710 |
| 2024-09-05 | 679.00 | 730.00 | 679.00 | 695.00 | 3,475.00 | 227,832 |
| 2024-09-04 | 667.00 | 720.00 | 653.00 | 678.00 | 3,390.00 | 195,971 |
| 2024-09-03 | 691.00 | 691.00 | 655.00 | 673.00 | 3,365.00 | 158,433 |
| 2024-09-02 | 720.00 | 725.00 | 675.00 | 687.00 | 3,435.00 | 227,476 |
| 2024-08-30 | 675.00 | 707.00 | 666.00 | 707.00 | 3,535.00 | 217,282 |
| 2024-08-29 | 649.00 | 670.00 | 635.00 | 670.00 | 3,350.00 | 159,027 |
| 2024-08-28 | 673.00 | 674.00 | 644.00 | 654.00 | 3,270.00 | 119,973 |
| 2024-08-27 | 707.00 | 714.00 | 655.00 | 667.00 | 3,335.00 | 290,692 |
| 2024-08-26 | 725.00 | 753.00 | 690.00 | 707.00 | 3,535.00 | 408,333 |
| 2024-08-23 | 669.00 | 738.00 | 653.00 | 736.00 | 3,680.00 | 713,532 |
| 2024-08-22 | 662.00 | 695.00 | 650.00 | 670.00 | 3,350.00 | 395,489 |
| 2024-08-21 | 624.00 | 705.00 | 610.00 | 662.00 | 3,310.00 | 668,228 |
| 2024-08-20 | 595.00 | 646.00 | 534.00 | 639.00 | 3,195.00 | 967,841 |
| 2024-08-19 | 656.00 | 658.00 | 608.00 | 612.00 | 3,060.00 | 505,988 |
| 2024-08-16 | 615.00 | 692.00 | 545.00 | 636.00 | 3,180.00 | 2,040,962 |
| 2024-08-14 | 708.00 | 730.00 | 687.00 | 718.00 | 3,590.00 | 817,963 |
| 2024-08-13 | 814.00 | 835.00 | 728.00 | 732.00 | 3,660.00 | 973,592 |
| 2024-08-12 | 736.00 | 817.00 | 725.00 | 796.00 | 3,980.00 | 1,528,959 |
| 2024-08-09 | 720.00 | 761.00 | 712.00 | 724.00 | 3,620.00 | 778,525 |
| 2024-08-08 | 696.00 | 780.00 | 690.00 | 707.00 | 3,535.00 | 2,550,630 |
| 2024-08-07 | 820.00 | 875.00 | 665.00 | 680.00 | 3,400.00 | 3,609,754 |
| 2024-08-06 | 760.00 | 905.00 | 760.00 | 816.00 | 4,080.00 | 13,770,058 |
| 2024-08-05 | 1,545.00 | 1,599.00 | 1,085.00 | 1,085.00 | 5,425.00 | 822,972 |
| 2024-08-02 | 1,575.00 | 1,596.00 | 1,528.00 | 1,550.00 | 7,750.00 | 136,822 |
| 2024-08-01 | 1,605.00 | 1,610.00 | 1,581.00 | 1,599.00 | 7,995.00 | 83,441 |
| 2024-07-31 | 1,585.00 | 1,610.00 | 1,560.00 | 1,581.00 | 7,905.00 | 121,872 |
| 2024-07-30 | 1,650.00 | 1,690.00 | 1,580.00 | 1,610.00 | 8,050.00 | 326,943 |
| 2024-07-29 | 1,615.00 | 1,705.00 | 1,575.00 | 1,691.00 | 8,455.00 | 648,245 |
| 2024-07-26 | 1,667.00 | 1,675.00 | 1,547.00 | 1,579.00 | 7,895.00 | 408,713 |
| 2024-07-25 | 1,650.00 | 1,731.00 | 1,601.00 | 1,668.00 | 8,340.00 | 285,907 |
| 2024-07-24 | 1,588.00 | 1,698.00 | 1,530.00 | 1,680.00 | 8,400.00 | 398,100 |
| 2024-07-23 | 1,705.00 | 1,739.00 | 1,540.00 | 1,566.00 | 7,830.00 | 502,413 |
| 2024-07-22 | 1,549.00 | 1,720.00 | 1,547.00 | 1,705.00 | 8,525.00 | 651,735 |
| 2024-07-19 | 1,601.00 | 1,648.00 | 1,461.00 | 1,524.00 | 7,620.00 | 375,205 |
| 2024-07-18 | 1,650.00 | 1,750.00 | 1,607.00 | 1,620.00 | 8,100.00 | 316,566 |
| 2024-07-17 | 1,780.00 | 1,850.00 | 1,630.00 | 1,650.00 | 8,250.00 | 639,433 |
| 2024-07-16 | 1,683.00 | 1,735.00 | 1,602.00 | 1,725.00 | 8,625.00 | 535,412 |
| 2024-07-15 | 1,659.00 | 1,740.00 | 1,592.00 | 1,628.00 | 8,140.00 | 321,992 |
| 2024-07-12 | 1,601.00 | 1,700.00 | 1,553.00 | 1,646.00 | 8,230.00 | 468,407 |
| 2024-07-11 | 1,562.00 | 1,670.00 | 1,562.00 | 1,621.00 | 8,105.00 | 390,551 |
| 2024-07-10 | 1,503.00 | 1,600.00 | 1,501.00 | 1,572.00 | 7,860.00 | 456,069 |
| 2024-07-09 | 1,513.00 | 1,545.00 | 1,491.00 | 1,502.00 | 7,510.00 | 191,019 |
| 2024-07-08 | 1,545.00 | 1,592.00 | 1,494.00 | 1,511.00 | 7,555.00 | 469,272 |
| 2024-07-05 | 1,546.00 | 1,572.00 | 1,490.00 | 1,514.00 | 7,570.00 | 216,832 |
| 2024-07-04 | 1,567.00 | 1,578.00 | 1,515.00 | 1,523.00 | 7,615.00 | 209,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.