Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,500.002,500.002,245.002,265.002,265.002,442
2026-07-202,330.002,495.002,295.002,395.002,395.003,527
2026-07-162,245.002,440.002,240.002,395.002,395.003,696
2026-07-152,190.002,350.002,190.002,335.002,335.004,336
2026-07-142,330.002,405.002,125.002,190.002,190.0026,152
2026-07-132,485.002,635.002,260.002,330.002,330.0012,223
2026-07-102,210.002,400.002,210.002,260.002,260.006,023
2026-07-092,285.002,390.002,200.002,235.002,235.009,358
2026-07-082,395.002,395.002,200.002,285.002,285.0015,755
2026-07-072,300.002,340.002,195.002,280.002,280.004,314
2026-07-062,305.002,395.002,215.002,300.002,300.002,618
2026-07-032,390.002,390.002,235.002,305.002,305.007,238
2026-07-022,415.002,415.002,305.002,340.002,340.005,787
2026-07-012,295.002,390.002,295.002,370.002,370.004,757
2026-06-302,465.002,465.002,190.002,295.002,295.004,777
2026-06-292,230.002,460.002,110.002,250.002,250.0011,316
2026-06-262,540.002,540.002,245.002,245.002,245.0013,848
2026-06-252,650.002,650.002,360.002,545.002,545.0036,939
2026-06-242,595.002,660.002,500.002,655.002,655.0012,906
2026-06-232,735.002,815.002,590.002,595.002,595.0014,569
2026-06-222,720.002,785.002,690.002,735.002,735.005,455
2026-06-192,935.002,995.002,705.002,730.002,730.0021,255
2026-06-182,970.003,025.002,885.002,935.002,935.005,987
2026-06-173,295.003,295.002,860.002,970.002,970.0019,216
2026-06-162,945.003,780.002,905.003,100.003,100.00171,574
2026-06-152,990.003,035.002,900.002,965.002,965.006,299
2026-06-122,855.003,000.002,785.002,920.002,920.009,830
2026-06-112,920.002,945.002,775.002,850.002,850.005,172
2026-06-103,260.003,260.002,870.002,920.002,920.0013,368
2026-06-093,290.003,290.002,930.003,090.003,090.008,263
2026-06-083,080.003,085.002,850.003,020.003,020.008,652
2026-06-052,820.003,080.002,820.002,995.002,995.0013,653
2026-06-043,080.003,080.002,850.002,905.002,905.004,832
2026-06-022,800.003,080.002,750.003,080.003,080.0020,136
2026-06-013,070.003,070.002,860.002,865.002,865.0027,354
2026-05-293,345.003,495.003,040.003,070.003,070.0028,056
2026-05-283,310.003,340.003,055.003,340.003,340.0021,863
2026-05-273,630.003,630.003,175.003,310.003,310.0045,776
2026-05-263,190.004,020.003,105.003,630.003,630.00334,685
2026-05-223,170.003,255.003,130.003,190.003,190.005,827
2026-05-213,050.003,350.003,050.003,130.003,130.005,532
2026-05-203,185.003,185.003,000.003,050.003,050.006,525
2026-05-193,250.003,270.003,085.003,185.003,185.006,364
2026-05-183,325.003,420.003,010.003,250.003,250.006,782
2026-05-153,525.003,550.003,350.003,360.003,360.0014,254
2026-05-143,520.003,695.003,355.003,525.003,525.0016,037
2026-05-133,450.003,700.003,450.003,520.003,520.009,607
2026-05-123,655.003,670.003,370.003,535.003,535.0028,071
2026-05-113,730.003,800.003,580.003,655.003,655.0031,082
2026-05-083,850.003,850.003,705.003,735.003,735.009,437
2026-05-073,850.004,050.003,720.003,775.003,775.0019,064
2026-05-063,970.004,000.003,795.003,820.003,820.0029,210
2026-05-043,945.004,125.003,937.003,970.003,970.0021,053
2026-04-304,170.004,310.003,815.003,945.003,945.00105,206
2026-04-294,170.004,185.004,030.004,170.004,170.0043,346
2026-04-284,120.004,390.004,120.004,170.004,170.0051,599
2026-04-274,085.004,175.004,025.004,120.004,120.0035,858
2026-04-244,075.004,100.003,945.004,085.004,085.0035,176
2026-04-233,830.004,600.003,650.004,075.004,075.00432,954
2026-04-223,785.003,860.003,760.003,830.003,830.007,873
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.