Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,850.002,850.002,620.002,700.002,700.006,403
2026-10-192,835.002,835.002,655.002,715.002,715.002,224
2026-10-162,655.002,790.002,655.002,730.002,730.001,583
2026-10-152,695.002,880.002,600.002,685.002,685.007,790
2026-10-142,695.002,850.002,640.002,745.002,745.004,130
2026-10-132,710.002,845.002,660.002,695.002,695.006,627
2026-10-122,860.002,865.002,700.002,700.002,700.003,312
2026-10-082,795.002,855.002,655.002,845.002,845.002,401
2026-10-072,850.002,850.002,745.002,795.002,795.00625
2026-10-062,835.002,835.002,700.002,760.002,760.002,065
2026-10-022,730.002,750.002,700.002,735.002,735.003,430
2026-10-012,720.002,775.002,665.002,730.002,730.001,715
2026-09-302,810.002,835.002,665.002,720.002,720.006,494
2026-09-292,655.002,770.002,560.002,710.002,710.001,116
2026-09-282,770.002,855.002,660.002,695.002,695.003,407
2026-09-232,595.002,790.002,570.002,695.002,695.008,410
2026-09-222,655.002,680.002,550.002,550.002,550.001,874
2026-09-212,625.002,710.002,600.002,660.002,660.004,085
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.