Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,850.002,850.002,620.002,700.002,700.006,403
2026-10-192,835.002,835.002,655.002,715.002,715.002,224
2026-10-162,655.002,790.002,655.002,730.002,730.001,583
2026-10-152,695.002,880.002,600.002,685.002,685.007,790
2026-10-142,695.002,850.002,640.002,745.002,745.004,130
2026-10-132,710.002,845.002,660.002,695.002,695.006,627
2026-10-122,860.002,865.002,700.002,700.002,700.003,312
2026-10-082,795.002,855.002,655.002,845.002,845.002,401
2026-10-072,850.002,850.002,745.002,795.002,795.00625
2026-10-062,835.002,835.002,700.002,760.002,760.002,065
2026-10-022,730.002,750.002,700.002,735.002,735.003,430
2026-10-012,720.002,775.002,665.002,730.002,730.001,715
2026-09-302,810.002,835.002,665.002,720.002,720.006,494
2026-09-292,655.002,770.002,560.002,710.002,710.001,116
2026-09-282,770.002,855.002,660.002,695.002,695.003,407
2026-09-232,595.002,790.002,570.002,695.002,695.008,410
2026-09-222,655.002,680.002,550.002,550.002,550.001,874
2026-09-212,625.002,710.002,600.002,660.002,660.004,085
2026-09-182,700.002,835.002,660.002,660.002,660.001,983
2026-09-172,735.002,735.002,660.002,730.002,730.001,126
2026-09-162,880.002,880.002,690.002,735.002,735.007,507
2026-09-152,730.002,825.002,730.002,800.002,800.002,526
2026-09-142,875.002,875.002,680.002,770.002,770.002,269
2026-09-112,700.002,790.002,660.002,760.002,760.005,012
2026-09-102,710.002,770.002,670.002,700.002,700.002,556
2026-09-092,725.002,735.002,690.002,730.002,730.001,269
2026-09-082,750.002,780.002,695.002,725.002,725.006,647
2026-09-072,685.002,780.002,630.002,750.002,750.001,563
2026-09-042,705.002,755.002,625.002,685.002,685.004,810
2026-09-032,845.002,845.002,655.002,705.002,705.004,547
2026-09-022,640.002,735.002,520.002,735.002,735.004,846
2026-09-012,720.002,720.002,595.002,680.002,680.002,354
2026-08-312,465.002,640.002,465.002,640.002,640.008,276
2026-08-282,645.002,775.002,465.002,465.002,465.009,306
2026-08-272,520.002,690.002,520.002,645.002,645.00994
2026-08-262,580.002,695.002,555.002,610.002,610.002,141
2026-08-252,745.002,745.002,515.002,600.002,600.003,864
2026-08-242,595.002,660.002,480.002,560.002,560.007,821
2026-08-212,630.002,770.002,550.002,590.002,590.006,345
2026-08-202,635.002,685.002,580.002,630.002,630.003,269
2026-08-192,650.002,795.002,610.002,635.002,635.007,500
2026-08-182,720.002,735.002,650.002,650.002,650.003,333
2026-08-142,700.002,815.002,680.002,720.002,720.003,843
2026-08-132,650.002,845.002,650.002,755.002,755.003,103
2026-08-122,700.002,850.002,600.002,710.002,710.005,708
2026-08-112,670.002,790.002,600.002,700.002,700.006,672
2026-08-102,670.002,795.002,590.002,670.002,670.003,261
2026-08-072,645.002,725.002,585.002,665.002,665.003,651
2026-08-062,850.002,850.002,625.002,665.002,665.005,373
2026-08-052,780.002,825.002,705.002,705.002,705.004,406
2026-08-042,700.002,715.002,520.002,705.002,705.003,130
2026-08-032,470.002,690.002,290.002,600.002,600.0028,604
2026-07-312,700.002,700.002,580.002,595.002,595.003,083
2026-07-302,555.002,725.002,470.002,470.002,470.006,236
2026-07-292,560.002,800.002,360.002,540.002,540.0011,024
2026-07-282,765.002,765.002,490.002,670.002,670.003,015
2026-07-272,830.002,830.002,605.002,765.002,765.005,681
2026-07-242,475.002,695.002,380.002,645.002,645.009,099
2026-07-232,440.002,500.002,370.002,475.002,475.002,165
2026-07-222,280.002,445.002,265.002,365.002,365.003,950
Page 1 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.