Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,890.003,960.003,720.003,785.003,785.0020,404
2026-04-203,860.003,895.003,710.003,890.003,890.0016,782
2026-04-173,735.003,940.003,550.003,880.003,880.0043,903
2026-04-163,625.003,860.003,625.003,735.003,735.0026,122
2026-04-153,665.003,745.003,550.003,625.003,625.0016,844
2026-04-143,560.003,970.003,530.003,665.003,665.00117,906
2026-04-133,485.003,550.003,440.003,490.003,490.0013,698
2026-04-103,425.003,545.003,415.003,485.003,485.0021,818
2026-04-093,435.003,435.003,310.003,355.003,355.006,512
2026-04-083,370.003,500.003,300.003,460.003,460.0013,122
2026-04-073,375.003,560.003,305.003,365.003,365.0024,129
2026-04-063,280.003,340.003,210.003,340.003,340.008,725
2026-04-033,255.003,345.003,180.003,305.003,305.0017,110
2026-04-023,335.003,385.003,150.003,225.003,225.009,166
2026-04-013,170.003,340.003,170.003,330.003,330.0022,621
2026-03-313,130.003,200.003,000.003,165.003,165.006,959
2026-03-303,140.003,150.002,935.003,130.003,130.004,598
2026-03-273,225.003,225.003,090.003,125.003,125.007,668
2026-03-263,290.003,290.003,090.003,225.003,225.0013,987
2026-03-253,160.003,325.003,145.003,265.003,265.0011,308
2026-03-243,200.003,300.003,105.003,160.003,160.0021,316
2026-03-233,265.003,310.003,080.003,080.003,080.0023,057
2026-03-203,205.003,290.003,130.003,290.003,290.0020,041
2026-03-193,190.003,205.003,130.003,205.003,205.0010,614
2026-03-183,025.003,220.003,010.003,215.003,215.0029,059
2026-03-173,115.003,115.002,995.003,050.003,050.0010,478
2026-03-162,905.003,025.002,905.003,000.003,000.006,851
2026-03-133,005.003,005.002,905.003,000.003,000.006,819
2026-03-122,925.003,090.002,905.002,960.002,960.0012,684
2026-03-112,840.003,000.002,835.002,925.002,925.0021,872
2026-03-102,815.003,010.002,810.002,840.002,840.005,565
2026-03-092,935.003,030.002,805.002,810.002,810.0014,940
2026-03-062,940.003,090.002,900.003,000.003,000.0020,289
2026-03-052,790.002,955.002,670.002,940.002,940.0034,115
2026-03-042,910.003,100.002,605.002,645.002,645.0057,587
2026-03-033,065.003,125.002,980.002,985.002,985.0029,499
2026-02-273,200.003,200.003,000.003,090.003,090.0060,831
2026-02-263,215.003,220.003,140.003,155.003,155.0022,709
2026-02-253,305.003,305.003,200.003,215.003,215.0014,087
2026-02-243,210.003,305.003,140.003,215.003,215.0025,029
2026-02-233,150.003,215.003,135.003,210.003,210.0017,031
2026-02-203,200.003,200.003,130.003,150.003,150.0038,350
2026-02-193,490.003,490.003,170.003,225.003,225.00125,239
2026-02-133,530.003,530.003,390.003,480.003,480.0031,592
2026-02-123,530.003,530.003,485.003,495.003,495.009,628
2026-02-113,630.003,630.003,455.003,490.003,490.008,123
2026-02-103,450.003,500.003,430.003,470.003,470.008,458
2026-02-093,410.003,510.003,410.003,445.003,445.0012,819
2026-02-063,490.003,490.003,375.003,400.003,400.0028,732
2026-02-053,515.003,545.003,435.003,490.003,490.0026,015
2026-02-043,540.003,580.003,485.003,515.003,515.0042,309
2026-02-033,510.003,570.003,495.003,540.003,540.009,245
2026-02-023,565.003,565.003,485.003,510.003,510.0028,633
2026-01-303,600.003,610.003,535.003,550.003,550.0025,381
2026-01-293,595.003,600.003,555.003,600.003,600.0015,263
2026-01-283,600.003,600.003,565.003,595.003,595.0015,861
2026-01-273,650.003,650.003,550.003,600.003,600.0019,296
2026-01-263,555.003,640.003,555.003,575.003,575.0016,918
2026-01-233,595.003,600.003,545.003,555.003,555.0018,518
2026-01-223,665.003,680.003,590.003,595.003,595.0021,157
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.