Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,615.003,695.003,500.003,665.003,665.0027,141
2026-01-203,745.003,745.003,495.003,615.003,615.0029,937
2026-01-193,890.003,890.003,655.003,745.003,745.0019,586
2026-01-163,800.003,830.003,715.003,750.003,750.0017,838
2026-01-153,705.003,950.003,705.003,830.003,830.0016,589
2026-01-143,680.003,740.003,600.003,725.003,725.0012,144
2026-01-133,655.003,690.003,600.003,680.003,680.0015,822
2026-01-123,755.003,795.003,600.003,655.003,655.0028,691
2026-01-093,835.003,835.003,655.003,750.003,750.0012,000
2026-01-083,855.003,990.003,735.003,735.003,735.0027,045
2026-01-073,905.004,000.003,815.003,855.003,855.009,478
2026-01-063,925.003,940.003,885.003,905.003,905.009,677
2026-01-053,960.003,995.003,915.003,930.003,930.005,784
2026-01-023,975.004,000.003,910.003,950.003,950.006,834
2025-12-303,950.004,000.003,920.003,975.003,975.005,944
2025-12-294,040.004,040.003,905.003,950.003,950.0011,808
2025-12-264,190.004,195.004,005.004,040.003,890.0013,259
2025-12-244,170.004,235.004,145.004,185.004,029.6225,122
2025-12-234,180.004,180.004,105.004,170.004,015.1714,680
2025-12-224,165.004,240.004,110.004,195.004,039.2528,595
2025-12-194,135.004,155.004,060.004,110.003,957.409,420
2025-12-184,040.004,170.004,015.004,135.003,981.4731,421
2025-12-174,080.004,080.004,005.004,040.003,890.003,175
2025-12-164,025.004,045.003,985.004,025.003,875.5611,052
2025-12-154,110.004,110.003,985.004,020.003,870.7410,358
2025-12-124,005.004,030.003,950.004,010.003,861.1113,295
2025-12-114,030.004,065.003,950.004,005.003,856.3013,147
2025-12-103,995.004,085.003,965.004,025.003,875.5621,034
2025-12-093,925.003,995.003,890.003,975.003,827.4113,777
2025-12-083,940.003,950.003,890.003,925.003,779.2711,450
2025-12-053,780.003,970.003,780.003,940.003,793.7120,132
2025-12-043,920.003,920.003,810.003,815.003,673.3510,018
2025-12-033,865.003,945.003,815.003,940.003,793.7110,569
2025-12-023,690.003,945.003,690.003,865.003,721.5048,956
2025-12-013,715.003,780.003,650.003,685.003,548.189,704
2025-11-283,690.003,760.003,600.003,715.003,577.076,698
2025-11-273,750.003,795.003,640.003,665.003,528.923,842
2025-11-263,640.003,680.003,630.003,660.003,524.115,526
2025-11-253,650.003,900.003,550.003,640.003,504.859,376
2025-11-243,700.003,700.003,600.003,640.003,504.857,210
2025-11-213,695.003,705.003,600.003,660.003,524.117,190
2025-11-203,600.003,690.003,600.003,690.003,553.0010,078
2025-11-193,625.003,700.003,500.003,600.003,466.3415,090
2025-11-183,730.003,735.003,610.003,625.003,490.4119,815
2025-11-173,690.003,745.003,665.003,725.003,586.7021,506
2025-11-143,750.003,810.003,705.003,740.003,601.147,641
2025-11-133,750.003,850.003,740.003,750.003,610.779,197
2025-11-123,705.003,780.003,700.003,750.003,610.7720,278
2025-11-113,760.003,850.003,700.003,700.003,562.6213,941
2025-11-103,790.003,790.003,700.003,760.003,620.4010,323
2025-11-073,710.003,770.003,675.003,700.003,562.6213,474
2025-11-063,710.003,810.003,670.003,710.003,572.2514,557
2025-11-053,765.003,850.003,500.003,710.003,572.2532,595
2025-11-043,810.003,840.003,765.003,765.003,625.2133,403
2025-11-033,850.003,895.003,810.003,810.003,668.5427,287
2025-10-313,955.003,960.003,840.003,860.003,716.6830,799
2025-10-303,975.003,975.003,850.003,955.003,808.1647,266
2025-10-293,975.003,980.003,900.003,975.003,827.4149,714
2025-10-284,000.004,015.003,970.003,975.003,827.4123,838
2025-10-274,010.004,150.004,000.004,000.003,851.4925,016
← NewerPage 4 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.