Egtronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,080.00 | 4,080.00 | 3,990.00 | 4,010.00 | 3,861.11 | 20,250 |
| 2025-10-23 | 4,100.00 | 4,150.00 | 3,985.00 | 4,005.00 | 3,856.30 | 15,762 |
| 2025-10-22 | 4,065.00 | 4,100.00 | 3,975.00 | 4,100.00 | 3,947.77 | 22,659 |
| 2025-10-21 | 4,090.00 | 4,185.00 | 4,050.00 | 4,065.00 | 3,914.07 | 27,544 |
| 2025-10-20 | 4,050.00 | 4,195.00 | 3,995.00 | 4,090.00 | 3,938.14 | 13,744 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.