Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,080.004,080.003,990.004,010.003,861.1120,250
2025-10-234,100.004,150.003,985.004,005.003,856.3015,762
2025-10-224,065.004,100.003,975.004,100.003,947.7722,659
2025-10-214,090.004,185.004,050.004,065.003,914.0727,544
2025-10-204,050.004,195.003,995.004,090.003,938.1413,744
2025-10-174,050.004,150.003,985.004,040.003,890.0041,138
2025-10-164,085.004,100.004,000.004,020.003,870.7434,647
2025-10-154,035.004,100.004,035.004,085.003,933.3311,606
2025-10-143,970.004,115.003,960.004,035.003,885.1933,347
2025-10-133,995.004,030.003,900.003,970.003,822.6030,526
2025-10-104,090.004,090.004,005.004,010.003,861.1128,451
2025-10-024,085.004,135.004,060.004,090.003,938.1414,778
2025-10-014,190.004,190.004,045.004,075.003,923.7027,520
2025-09-304,070.004,105.004,015.004,040.003,890.0051,088
2025-09-294,110.004,130.004,045.004,065.003,914.0720,208
2025-09-264,135.004,140.004,010.004,070.003,918.8960,750
2025-09-254,145.004,245.004,130.004,135.003,981.4725,645
2025-09-244,205.004,235.004,125.004,135.003,981.4735,099
2025-09-234,335.004,340.004,230.004,230.004,072.9558,780
2025-09-224,255.004,600.004,250.004,310.004,149.98227,408
2025-09-194,350.004,400.004,250.004,250.004,092.2061,563
2025-09-184,305.004,405.004,220.004,330.004,169.2370,528
2025-09-174,405.004,450.004,210.004,305.004,145.16107,373
2025-09-164,470.004,540.004,410.004,410.004,246.2691,738
2025-09-154,485.004,560.004,460.004,460.004,294.4197,091
2025-09-124,530.004,560.004,475.004,500.004,332.92124,142
2025-09-114,610.004,610.004,465.004,465.004,299.22213,169
2025-09-104,720.004,735.004,590.004,600.004,429.21170,485
2025-09-094,930.004,935.004,655.004,745.004,568.82319,286
2025-09-084,985.005,000.004,810.004,900.004,718.07550,664
2025-09-055,510.005,880.004,750.004,920.004,737.332,741,021
2025-09-044,055.005,200.004,000.005,200.005,006.931,465,014
2025-09-034,045.004,045.003,990.004,005.003,856.3010,299
2025-09-024,010.004,145.003,980.004,025.003,875.5612,340
2025-09-014,200.004,230.004,005.004,010.003,861.1134,474
2025-08-294,200.004,200.004,110.004,150.003,995.9211,005
2025-08-284,210.004,280.004,150.004,160.004,005.5417,375
2025-08-274,245.004,270.004,135.004,240.004,082.5714,790
2025-08-264,260.004,270.004,180.004,245.004,087.3911,750
2025-08-254,210.004,400.004,150.004,225.004,068.139,736
2025-08-224,215.004,310.004,155.004,215.004,058.5012,451
2025-08-214,200.004,400.004,170.004,225.004,068.1312,571
2025-08-204,200.004,260.004,125.004,215.004,058.5016,318
2025-08-194,265.004,300.004,155.004,230.004,072.9517,668
2025-08-184,395.004,430.004,200.004,265.004,106.6544,243
2025-08-144,565.004,635.004,485.004,485.004,318.4811,789
2025-08-134,580.004,620.004,510.004,565.004,395.5111,302
2025-08-124,420.004,635.004,385.004,620.004,448.4724,976
2025-08-114,400.004,495.004,310.004,450.004,284.7814,174
2025-08-084,365.004,480.004,365.004,400.004,236.6315,116
2025-08-074,350.004,400.004,235.004,340.004,178.8615,138
2025-08-064,355.004,485.004,215.004,350.004,188.4913,889
2025-08-054,300.004,360.004,225.004,355.004,193.3020,199
2025-08-044,330.004,360.004,140.004,300.004,140.3513,268
2025-08-014,490.004,510.004,275.004,330.004,169.2328,724
2025-07-314,485.004,500.004,420.004,495.004,328.1111,289
2025-07-304,480.004,520.004,420.004,485.004,318.4810,689
2025-07-294,530.004,530.004,435.004,465.004,299.2221,836
2025-07-284,530.004,580.004,500.004,530.004,361.8114,600
2025-07-254,660.004,660.004,520.004,530.004,361.8119,030
← NewerPage 5 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.