Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 377330.KQ stock page

Egtronics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,600.004,740.004,550.004,660.004,486.9813,591
2025-07-234,710.004,710.004,580.004,645.004,472.5412,688
2025-07-224,695.004,800.004,600.004,710.004,535.1218,588
2025-07-214,700.004,780.004,550.004,745.004,568.8211,410
2025-07-184,610.004,745.004,550.004,700.004,525.5021,407
2025-07-174,530.004,665.004,500.004,655.004,482.1713,070
2025-07-164,555.004,555.004,500.004,525.004,356.9910,919
2025-07-154,585.004,585.004,500.004,575.004,405.1411,751
2025-07-144,600.004,620.004,520.004,570.004,400.329,342
2025-07-114,630.004,675.004,580.004,600.004,429.2116,188
2025-07-104,695.004,695.004,525.004,675.004,501.4221,249
2025-07-094,560.004,600.004,525.004,600.004,429.218,897
2025-07-084,620.004,620.004,520.004,560.004,390.697,410
2025-07-074,555.004,600.004,500.004,545.004,376.2512,302
2025-07-044,650.004,650.004,555.004,555.004,385.8816,657
2025-07-034,550.004,755.004,530.004,650.004,477.3516,791
2025-07-024,605.004,605.004,510.004,545.004,376.2530,914
2025-07-014,600.004,625.004,550.004,605.004,434.029,656
2025-06-304,610.004,770.004,515.004,600.004,429.2114,826
2025-06-274,625.004,695.004,530.004,610.004,438.849,791
2025-06-264,725.004,725.004,620.004,625.004,453.2819,067
2025-06-254,750.004,750.004,635.004,725.004,549.5711,102
2025-06-244,685.004,770.004,620.004,750.004,573.6418,497
2025-06-234,810.004,810.004,580.004,690.004,515.8730,628
2025-06-204,785.004,835.004,625.004,810.004,631.4114,353
2025-06-194,685.004,780.004,650.004,780.004,602.5211,515
2025-06-184,680.004,715.004,610.004,685.004,511.0529,143
2025-06-174,730.004,750.004,650.004,680.004,506.2417,439
2025-06-164,780.004,795.004,645.004,730.004,554.3813,973
2025-06-134,900.005,000.004,750.004,780.004,602.5222,537
2025-06-124,870.005,110.004,705.004,925.004,742.1447,678
2025-06-114,800.004,890.004,755.004,870.004,689.1812,435
2025-06-104,930.004,950.004,685.004,800.004,621.7816,585
2025-06-094,730.004,950.004,720.004,925.004,742.1426,237
2025-06-054,795.004,840.004,685.004,730.004,554.3821,385
2025-06-044,800.004,840.004,650.004,830.004,650.6716,026
2025-06-024,845.004,845.004,600.004,800.004,621.7811,754
2025-05-304,765.004,840.004,595.004,745.004,568.8212,867
2025-05-294,715.004,770.004,605.004,770.004,592.9012,156
2025-05-284,625.004,880.004,510.004,715.004,539.9412,329
2025-05-274,810.004,810.004,535.004,625.004,453.2814,198
2025-05-264,660.004,795.004,580.004,690.004,515.879,651
2025-05-234,690.004,705.004,565.004,660.004,486.986,088
2025-05-224,760.004,770.004,665.004,685.004,511.0510,681
2025-05-214,840.004,895.004,740.004,760.004,583.2713,656
2025-05-204,895.005,100.004,825.004,840.004,660.308,965
2025-05-195,080.005,180.004,840.004,895.004,713.2614,368
2025-05-165,290.005,290.005,020.005,080.004,891.3916,742
2025-05-154,975.005,270.004,775.005,030.004,843.2417,629
2025-05-144,720.005,000.004,720.004,975.004,790.2815,066
2025-05-134,870.005,030.004,870.004,870.004,689.1819,849
2025-05-124,935.005,040.004,930.005,040.004,852.8714,008
2025-05-095,000.005,040.004,990.004,990.004,804.7310,809
2025-05-085,000.005,080.004,980.005,080.004,891.3911,350
2025-05-075,090.005,150.005,000.005,040.004,852.8712,001
2025-05-025,110.005,300.005,070.005,090.004,901.014,511
2025-04-305,150.005,250.005,050.005,110.004,920.279,027
2025-04-295,250.005,300.005,150.005,150.004,958.7914,913
2025-04-285,320.005,320.005,130.005,310.005,112.8510,829
2025-04-255,320.005,450.005,200.005,320.005,122.4811,523
← NewerPage 6 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.