Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 383310.KQ stock page

Ecopro HN Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2960,399.9960,499.9958,199.9958,599.9951,748.5481,259
2024-01-2655,799.9960,499.9955,599.9960,099.9953,073.17164,084
2024-01-2558,199.9958,299.9955,999.9956,799.9950,159.00122,462
2024-01-2459,199.9959,699.9958,399.9959,199.9952,278.3967,060
2024-01-2358,699.9960,599.9958,699.9958,799.9951,925.16117,683
2024-01-2262,399.9962,499.9959,599.9959,699.9952,719.93155,516
2024-01-1962,299.9964,699.9961,999.9962,499.9955,192.56124,505
2024-01-1861,299.9962,999.9960,999.9961,799.9954,574.4069,985
2024-01-1763,799.9963,999.9961,299.9961,899.9954,662.71111,240
2024-01-1663,499.9964,899.9963,299.9963,699.9956,252.2671,988
2024-01-1565,499.9966,399.9962,999.9964,299.9956,782.11107,375
2024-01-1266,999.9966,999.9965,599.9965,999.9958,283.3474,448
2024-01-1166,399.9968,299.9866,399.9967,299.9959,431.3579,205
2024-01-1067,499.9967,799.9966,299.9966,299.9958,548.2780,338
2024-01-0967,799.9968,299.9867,399.9967,699.9959,784.5867,262
2024-01-0867,999.9868,499.9866,999.9967,299.9959,431.3588,358
2024-01-0565,699.9968,499.9864,899.9967,999.9860,049.51175,888
2024-01-0464,999.9966,699.9964,899.9965,599.9957,930.1189,153
2024-01-0366,699.9966,799.9965,799.9965,899.9958,195.04116,750
2024-01-0268,399.9869,099.9867,299.9967,399.9959,519.6690,781
2023-12-2868,499.9868,799.9867,499.9968,799.9860,755.9775,859
2023-12-2766,599.9968,899.9866,299.9968,599.9860,579.35197,755
2023-12-2665,599.9968,099.9864,499.9965,999.9957,753.49162,341
2023-12-2267,999.9868,299.9865,999.9966,099.9957,841.00133,596
2023-12-2167,999.9869,799.9867,499.9967,499.9959,066.07175,839
2023-12-2070,499.9870,499.9868,799.9868,999.9860,378.65134,977
2023-12-1970,399.9871,199.9868,899.9869,999.9861,253.71165,697
2023-12-1869,899.9872,399.9868,799.9870,299.9861,516.22403,539
2023-12-1567,999.9869,499.9867,199.9968,299.9859,766.12225,231
2023-12-1466,899.9967,499.9965,999.9967,099.9958,716.05147,796
2023-12-1367,499.9967,599.9964,699.9964,999.9956,878.44191,505
2023-12-1267,899.9968,399.9866,499.9967,899.9959,416.10156,181
2023-12-1168,899.9869,699.9868,199.9868,199.9859,678.61143,896
2023-12-0867,399.9968,699.9866,399.9968,499.9859,941.13124,198
2023-12-0767,599.9968,499.9865,599.9966,799.9958,453.54132,498
2023-12-0668,499.9870,799.9866,399.9966,999.9958,628.55212,327
2023-12-0569,799.9871,299.9867,999.9868,499.9859,941.13266,423
2023-12-0474,799.9881,499.9870,999.9871,499.9862,566.291,295,290
2023-12-0172,099.9873,099.9868,899.9871,499.9862,566.29353,754
2023-11-3067,999.9876,799.9867,199.9971,899.9862,916.31888,491
2023-11-2965,999.9969,299.9865,099.9967,999.9859,503.60375,743
2023-11-2865,399.9967,099.9964,799.9965,499.9957,315.97170,027
2023-11-2765,699.9967,199.9964,299.9965,399.9957,228.46260,598
2023-11-2465,799.9966,499.9964,499.9965,399.9957,228.46100,634
2023-11-2363,699.9966,299.9962,999.9965,799.9957,578.48210,505
2023-11-2264,299.9966,099.9963,399.9963,599.9955,653.37236,813
2023-11-2166,799.9969,099.9863,999.9965,699.9957,490.98793,761
2023-11-2060,599.9971,399.9860,199.9967,099.9958,716.051,160,334
2023-11-1761,199.9961,499.9959,099.9960,999.9953,378.23137,370
2023-11-1662,399.9964,399.9961,499.9962,199.9954,428.29132,262
2023-11-1564,999.9964,999.9961,499.9961,999.9954,253.28174,323
2023-11-1459,999.9962,499.9959,699.9961,499.9953,815.76148,870
2023-11-1360,499.9961,499.9958,699.9959,099.9951,715.63138,529
2023-11-1060,499.9961,899.9960,099.9960,199.9952,678.19145,437
2023-11-0965,999.9966,899.9961,999.9962,999.9955,128.34266,851
2023-11-0867,999.9870,199.9865,099.9965,899.9957,665.99342,122
2023-11-0778,999.9879,999.9870,099.9870,799.9861,953.751,160,009
2023-11-0668,199.9879,899.9865,799.9979,299.9869,391.702,562,222
2023-11-0363,999.9964,399.9959,999.9961,599.9953,903.26272,194
2023-11-0258,399.9962,499.9958,399.9962,199.9954,428.29241,997
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28300.0000 KRW
2023-12-27599.9999 KRW
2022-12-28599.9999 KRW
2021-12-29329.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.