Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,900.00 | 25,850.00 | 22,550.00 | 25,650.00 | 25,650.00 | 235,002 |
| 2026-10-16 | 22,800.00 | 23,650.00 | 22,500.00 | 23,450.00 | 23,450.00 | 95,392 |
| 2026-10-15 | 23,850.00 | 23,850.00 | 22,150.00 | 22,600.00 | 22,600.00 | 129,548 |
| 2026-10-14 | 23,800.00 | 25,050.00 | 22,950.00 | 24,250.00 | 24,250.00 | 139,150 |
| 2026-10-13 | 23,350.00 | 24,050.00 | 22,500.00 | 23,800.00 | 23,800.00 | 168,301 |
| 2026-10-12 | 25,100.00 | 25,650.00 | 23,750.00 | 23,750.00 | 23,750.00 | 129,479 |
| 2026-10-08 | 25,750.00 | 25,850.00 | 24,850.00 | 25,250.00 | 25,250.00 | 93,147 |
| 2026-10-07 | 26,500.00 | 26,500.00 | 25,250.00 | 25,450.00 | 25,450.00 | 130,210 |
| 2026-10-06 | 25,100.00 | 27,050.00 | 25,100.00 | 26,600.00 | 26,600.00 | 345,053 |
| 2026-10-02 | 24,650.00 | 26,200.00 | 24,400.00 | 24,900.00 | 24,900.00 | 371,626 |
| 2026-10-01 | 22,300.00 | 25,450.00 | 21,900.00 | 25,050.00 | 25,050.00 | 487,077 |
| 2026-09-30 | 21,900.00 | 22,650.00 | 21,900.00 | 22,000.00 | 22,000.00 | 68,373 |
| 2026-09-29 | 22,600.00 | 22,600.00 | 21,650.00 | 21,900.00 | 21,900.00 | 76,793 |
| 2026-09-28 | 21,550.00 | 22,750.00 | 21,350.00 | 22,750.00 | 22,750.00 | 172,629 |
| 2026-09-23 | 22,050.00 | 22,250.00 | 21,550.00 | 21,650.00 | 21,650.00 | 95,663 |
| 2026-09-22 | 22,050.00 | 22,300.00 | 21,700.00 | 22,000.00 | 22,000.00 | 99,353 |
| 2026-09-21 | 22,400.00 | 22,400.00 | 21,800.00 | 21,900.00 | 21,900.00 | 97,731 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.