Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,900.00 | 25,850.00 | 22,550.00 | 25,650.00 | 25,650.00 | 235,002 |
| 2026-10-16 | 22,800.00 | 23,650.00 | 22,500.00 | 23,450.00 | 23,450.00 | 95,392 |
| 2026-10-15 | 23,850.00 | 23,850.00 | 22,150.00 | 22,600.00 | 22,600.00 | 129,548 |
| 2026-10-14 | 23,800.00 | 25,050.00 | 22,950.00 | 24,250.00 | 24,250.00 | 139,150 |
| 2026-10-13 | 23,350.00 | 24,050.00 | 22,500.00 | 23,800.00 | 23,800.00 | 168,301 |
| 2026-10-12 | 25,100.00 | 25,650.00 | 23,750.00 | 23,750.00 | 23,750.00 | 129,479 |
| 2026-10-08 | 25,750.00 | 25,850.00 | 24,850.00 | 25,250.00 | 25,250.00 | 93,147 |
| 2026-10-07 | 26,500.00 | 26,500.00 | 25,250.00 | 25,450.00 | 25,450.00 | 130,210 |
| 2026-10-06 | 25,100.00 | 27,050.00 | 25,100.00 | 26,600.00 | 26,600.00 | 345,053 |
| 2026-10-02 | 24,650.00 | 26,200.00 | 24,400.00 | 24,900.00 | 24,900.00 | 371,626 |
| 2026-10-01 | 22,300.00 | 25,450.00 | 21,900.00 | 25,050.00 | 25,050.00 | 487,077 |
| 2026-09-30 | 21,900.00 | 22,650.00 | 21,900.00 | 22,000.00 | 22,000.00 | 68,373 |
| 2026-09-29 | 22,600.00 | 22,600.00 | 21,650.00 | 21,900.00 | 21,900.00 | 76,793 |
| 2026-09-28 | 21,550.00 | 22,750.00 | 21,350.00 | 22,750.00 | 22,750.00 | 172,629 |
| 2026-09-23 | 22,050.00 | 22,250.00 | 21,550.00 | 21,650.00 | 21,650.00 | 95,663 |
| 2026-09-22 | 22,050.00 | 22,300.00 | 21,700.00 | 22,000.00 | 22,000.00 | 99,353 |
| 2026-09-21 | 22,400.00 | 22,400.00 | 21,800.00 | 21,900.00 | 21,900.00 | 97,731 |
| 2026-09-18 | 22,800.00 | 23,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 93,737 |
| 2026-09-17 | 22,750.00 | 22,900.00 | 22,500.00 | 22,600.00 | 22,600.00 | 36,262 |
| 2026-09-16 | 22,950.00 | 23,250.00 | 22,650.00 | 22,700.00 | 22,700.00 | 43,833 |
| 2026-09-15 | 22,500.00 | 23,200.00 | 22,250.00 | 23,000.00 | 23,000.00 | 64,253 |
| 2026-09-14 | 22,900.00 | 22,950.00 | 21,400.00 | 22,500.00 | 22,500.00 | 90,292 |
| 2026-09-11 | 22,700.00 | 23,950.00 | 22,650.00 | 23,100.00 | 23,100.00 | 142,733 |
| 2026-09-10 | 22,700.00 | 23,400.00 | 22,500.00 | 23,300.00 | 23,300.00 | 121,904 |
| 2026-09-09 | 22,550.00 | 23,150.00 | 22,350.00 | 23,150.00 | 23,150.00 | 130,888 |
| 2026-09-08 | 23,050.00 | 23,300.00 | 22,450.00 | 22,450.00 | 22,450.00 | 113,450 |
| 2026-09-07 | 23,150.00 | 23,200.00 | 22,750.00 | 22,750.00 | 22,750.00 | 77,810 |
| 2026-09-04 | 22,650.00 | 23,000.00 | 22,350.00 | 22,950.00 | 22,950.00 | 108,679 |
| 2026-09-03 | 23,050.00 | 23,250.00 | 21,950.00 | 22,300.00 | 22,300.00 | 152,323 |
| 2026-09-02 | 23,350.00 | 24,150.00 | 22,700.00 | 22,800.00 | 22,800.00 | 161,374 |
| 2026-09-01 | 25,450.00 | 27,950.00 | 23,850.00 | 24,050.00 | 24,050.00 | 662,389 |
| 2026-08-31 | 25,800.00 | 25,850.00 | 24,400.00 | 25,350.00 | 25,350.00 | 126,867 |
| 2026-08-28 | 24,500.00 | 26,150.00 | 24,200.00 | 26,000.00 | 26,000.00 | 241,169 |
| 2026-08-27 | 23,650.00 | 24,450.00 | 23,600.00 | 24,400.00 | 24,400.00 | 102,093 |
| 2026-08-26 | 23,700.00 | 23,750.00 | 22,850.00 | 23,650.00 | 23,650.00 | 71,464 |
| 2026-08-25 | 23,650.00 | 23,650.00 | 22,300.00 | 23,350.00 | 23,350.00 | 96,926 |
| 2026-08-24 | 22,650.00 | 23,900.00 | 22,650.00 | 23,650.00 | 23,650.00 | 153,001 |
| 2026-08-21 | 23,600.00 | 23,600.00 | 22,200.00 | 22,200.00 | 22,200.00 | 142,294 |
| 2026-08-20 | 23,700.00 | 24,300.00 | 23,500.00 | 23,950.00 | 23,950.00 | 72,193 |
| 2026-08-19 | 23,900.00 | 24,400.00 | 23,100.00 | 23,350.00 | 23,350.00 | 85,614 |
| 2026-08-18 | 25,800.00 | 25,800.00 | 23,800.00 | 24,300.00 | 24,300.00 | 185,567 |
| 2026-08-14 | 26,100.00 | 26,800.00 | 25,150.00 | 25,850.00 | 25,850.00 | 113,133 |
| 2026-08-13 | 25,600.00 | 26,050.00 | 25,100.00 | 25,800.00 | 25,800.00 | 140,552 |
| 2026-08-12 | 25,450.00 | 25,700.00 | 24,750.00 | 25,350.00 | 25,350.00 | 115,876 |
| 2026-08-11 | 25,700.00 | 26,100.00 | 25,100.00 | 25,450.00 | 25,450.00 | 106,676 |
| 2026-08-10 | 23,750.00 | 26,050.00 | 23,100.00 | 25,900.00 | 25,900.00 | 301,185 |
| 2026-08-07 | 23,700.00 | 24,550.00 | 22,800.00 | 23,450.00 | 23,450.00 | 196,600 |
| 2026-08-06 | 23,650.00 | 24,100.00 | 22,900.00 | 23,250.00 | 23,250.00 | 120,868 |
| 2026-08-05 | 25,000.00 | 25,000.00 | 23,600.00 | 23,750.00 | 23,750.00 | 167,612 |
| 2026-08-04 | 23,700.00 | 24,450.00 | 23,250.00 | 23,900.00 | 23,900.00 | 189,473 |
| 2026-08-03 | 23,650.00 | 23,900.00 | 22,300.00 | 23,200.00 | 23,200.00 | 129,203 |
| 2026-07-31 | 21,500.00 | 24,700.00 | 21,200.00 | 23,850.00 | 23,850.00 | 406,174 |
| 2026-07-30 | 20,000.00 | 21,800.00 | 20,000.00 | 20,750.00 | 20,750.00 | 202,310 |
| 2026-07-29 | 22,750.00 | 23,750.00 | 20,000.00 | 20,700.00 | 20,700.00 | 337,204 |
| 2026-07-28 | 24,400.00 | 24,400.00 | 22,700.00 | 22,750.00 | 22,750.00 | 165,625 |
| 2026-07-27 | 25,600.00 | 26,400.00 | 24,550.00 | 24,850.00 | 24,850.00 | 161,586 |
| 2026-07-24 | 25,500.00 | 26,050.00 | 24,400.00 | 25,400.00 | 25,400.00 | 112,981 |
| 2026-07-23 | 25,150.00 | 26,100.00 | 24,850.00 | 25,600.00 | 25,600.00 | 150,234 |
| 2026-07-22 | 25,150.00 | 26,100.00 | 24,450.00 | 24,450.00 | 24,450.00 | 153,360 |
| 2026-07-21 | 24,800.00 | 25,600.00 | 24,050.00 | 24,450.00 | 24,450.00 | 187,527 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.