Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 383310.KQ stock page

Ecopro HN Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0282,599.9893,499.9882,499.9885,699.9874,992.041,627,847
2023-08-0192,399.9893,199.9883,199.9884,999.9874,379.501,344,302
2023-07-3187,699.9895,899.9887,599.9890,899.9879,542.311,250,994
2023-07-2874,699.9889,099.9873,499.9887,299.9876,392.122,958,242
2023-07-2784,999.9884,999.9874,999.9875,799.9866,329.01653,622
2023-07-2697,499.98109,499.9879,999.9887,499.9876,567.131,207,279
2023-07-2596,699.9897,599.9893,499.9897,599.9885,405.17704,507
2023-07-2493,599.98101,499.9891,499.9896,499.9884,442.615,312,367
2023-07-2186,299.9895,599.9885,499.9891,399.9879,979.846,297,016
2023-07-2080,599.9896,199.9878,899.9886,299.9875,517.0710,467,459
2023-07-1963,599.9982,599.9862,699.9982,599.9872,279.379,260,698
2023-07-1861,099.9964,899.9960,799.9963,599.9955,653.37740,395
2023-07-1762,399.9962,399.9960,499.9960,699.9953,115.71198,223
2023-07-1461,499.9961,999.9960,499.9961,999.9954,253.28202,782
2023-07-1361,499.9961,999.9960,699.9961,399.9953,728.25190,588
2023-07-1264,699.9965,699.9960,899.9961,399.9953,728.25433,387
2023-07-1161,299.9963,999.9961,299.9963,599.9955,653.37182,541
2023-07-1062,499.9962,899.9960,699.9961,599.9953,903.26203,093
2023-07-0762,699.9963,799.9961,399.9962,299.9954,515.80204,318
2023-07-0665,999.9965,999.9963,099.9963,399.9955,478.36206,342
2023-07-0563,099.9965,999.9962,699.9964,999.9956,878.44262,340
2023-07-0465,199.9967,699.9962,199.9963,099.9955,215.84402,587
2023-07-0362,799.9965,999.9962,299.9964,699.9956,615.93287,485
2023-06-3060,699.9962,699.9960,699.9961,899.9954,165.7883,531
2023-06-2961,099.9961,999.9960,399.9960,799.9953,203.22133,240
2023-06-2862,899.9963,899.9961,299.9961,299.9953,640.75108,611
2023-06-2762,999.9963,199.9961,599.9962,799.9954,953.33124,436
2023-06-2664,099.9964,499.9963,099.9963,199.9955,303.3566,594
2023-06-2366,099.9966,299.9963,699.9964,099.9956,090.89111,969
2023-06-2263,199.9965,299.9963,099.9964,499.9956,440.9284,587
2023-06-2164,999.9965,999.9963,999.9964,099.9956,090.89112,090
2023-06-2066,599.9967,899.9965,199.9965,299.9957,140.96132,249
2023-06-1966,699.9967,399.9965,499.9966,799.9958,453.54106,290
2023-06-1666,899.9967,699.9965,699.9966,799.9958,453.5492,133
2023-06-1566,599.9968,299.9865,799.9966,899.9958,541.04153,203
2023-06-1470,599.9870,699.9865,699.9965,999.9957,753.49324,527
2023-06-1369,299.9870,699.9868,499.9869,699.9860,991.19247,785
2023-06-1268,899.9869,699.9867,599.9969,299.9860,641.17182,122
2023-06-0970,499.9870,699.9868,999.9869,199.9860,553.66233,404
2023-06-0868,499.9869,899.9867,399.9968,899.9860,291.15302,914
2023-06-0766,399.9969,299.9866,199.9968,399.9859,853.62348,564
2023-06-0564,099.9966,199.9963,599.9965,999.9957,753.49219,898
2023-06-0262,399.9963,799.9961,899.9963,399.9955,478.36112,141
2023-06-0162,199.9962,699.9961,599.9962,099.9954,340.7981,210
2023-05-3161,999.9963,199.9961,799.9962,199.9954,428.29145,622
2023-05-3062,599.9962,799.9961,199.9961,999.9954,253.28129,877
2023-05-2666,599.9966,599.9961,499.9962,099.9954,340.79530,423
2023-05-2563,999.9970,299.9861,599.9966,499.9958,191.02617,664
2023-05-2464,499.9964,999.9963,199.9963,899.9955,915.88154,569
2023-05-2363,999.9965,299.9963,399.9963,499.9955,565.86139,561
2023-05-2262,599.9963,999.9961,199.9963,599.9955,653.37113,726
2023-05-1962,599.9962,899.9961,499.9962,599.9954,778.3189,862
2023-05-1863,899.9964,099.9961,799.9962,199.9954,428.2998,002
2023-05-1762,699.9963,499.9961,799.9963,399.9955,478.3694,525
2023-05-1663,899.9964,099.9961,299.9962,999.9955,128.34136,520
2023-05-1562,499.9962,699.9959,599.9962,299.9954,515.80152,911
2023-05-1260,299.9963,199.9960,299.9962,699.9954,865.82169,204
2023-05-1163,799.9965,599.9960,599.9961,999.9954,253.28229,154
2023-05-1063,599.9964,299.9962,999.9963,399.9955,478.36103,075
2023-05-0965,199.9967,699.9961,699.9963,599.9955,653.37290,021
← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28300.0000 KRW
2023-12-27599.9999 KRW
2022-12-28599.9999 KRW
2021-12-29329.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.