See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.66▲ 1.55%
← 383310.KQ stock page

Ecopro HN Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0867,199.9968,399.9865,799.9966,199.9957,928.51130,277
2023-05-0466,799.9967,599.9965,599.9966,999.9958,628.55149,880
2023-05-0368,799.9869,399.9867,199.9967,399.9958,978.57176,168
2023-05-0267,499.9970,599.9867,099.9968,799.9860,203.64294,181
2023-04-2871,099.9871,999.9866,399.9966,799.9958,453.54488,907
2023-04-2766,299.9973,199.9864,999.9970,399.9861,603.73601,337
2023-04-2665,899.9967,299.9964,899.9966,399.9958,103.52171,372
2023-04-2567,299.9968,199.9864,599.9965,899.9957,665.99259,174
2023-04-2466,999.9969,199.9866,699.9967,799.9959,328.59200,801
2023-04-2168,199.9869,499.9866,699.9967,599.9959,153.58220,469
2023-04-2069,999.9870,599.9868,599.9868,999.9860,378.65255,716
2023-04-1971,899.9872,399.9870,199.9870,299.9861,516.22285,339
2023-04-1872,999.9873,099.9870,399.9871,899.9862,916.31393,798
2023-04-1772,299.9873,499.9870,999.9872,599.9863,528.84367,537
2023-04-1471,099.9872,999.9870,699.9872,299.9863,266.33374,881
2023-04-1367,199.9971,399.9866,299.9970,199.9861,428.72668,311
2023-04-1277,099.9877,099.9868,999.9868,999.9860,378.651,158,651
2023-04-1181,099.9883,099.9874,999.9877,399.9867,729.101,544,141
2023-04-1079,999.9887,899.9879,199.9880,699.9870,616.774,413,918
2023-04-0775,399.9881,999.9874,199.9878,899.9869,041.682,294,138
2023-04-0673,199.9873,899.9871,399.9873,499.9864,316.39470,181
2023-04-0573,599.9875,999.9872,099.9874,499.9865,191.45573,791
2023-04-0477,199.9877,299.9872,499.9873,299.9864,141.38602,309
2023-04-0378,199.9879,899.9874,699.9877,199.9867,554.09845,851
2023-03-3175,399.9880,399.9874,499.9876,699.9867,116.561,032,941
2023-03-3077,999.9878,799.9874,299.9874,899.9865,541.47830,838
2023-03-2976,799.9879,599.9875,999.9877,399.9867,729.101,294,289
2023-03-2880,499.9881,299.9875,999.9876,899.9867,291.571,197,635
2023-03-2786,899.9886,999.9879,299.9880,199.9870,179.251,693,696
2023-03-2488,999.9890,399.9882,599.9886,899.9876,042.103,544,730
2023-03-2370,299.9891,299.9870,099.9886,899.9876,042.108,434,498
2023-03-2271,899.9872,699.9869,799.9870,299.9861,516.22586,542
2023-03-2164,599.9973,999.9862,699.9969,799.9861,078.701,566,324
2023-03-2060,999.9965,899.9958,799.9964,699.9956,615.931,102,244
2023-03-1770,499.9871,999.9865,699.9967,599.9959,153.58734,952
2023-03-1674,299.9876,299.9869,699.9870,499.9861,691.231,113,720
2023-03-1576,499.9877,499.9871,699.9873,799.9864,578.911,375,415
2023-03-1477,999.9881,899.9870,499.9872,199.9863,178.822,086,447
2023-03-1367,499.9973,499.9867,499.9973,499.9864,316.39465,371
2023-03-1067,699.9969,599.9867,699.9967,999.9859,503.60289,788
2023-03-0976,699.9876,699.9870,899.9871,899.9862,916.31464,840
2023-03-0873,599.9885,999.9871,099.9878,199.9868,429.144,628,963
2023-03-0773,999.9886,999.9872,699.9876,199.9866,679.044,953,099
2023-03-0656,999.9970,499.9854,999.9970,499.9861,691.233,093,972
2023-03-0351,599.9954,599.9951,599.9954,299.9947,515.38298,276
2023-03-0251,999.9952,899.9951,399.9951,499.9945,065.23118,487
2023-02-2851,699.9952,499.9951,099.9951,999.9945,502.75107,372
2023-02-2750,799.9951,799.9949,999.9951,699.9945,240.2491,817
2023-02-2452,099.9952,099.9950,699.9951,099.9944,715.2192,389
2023-02-2351,799.9952,099.9950,199.9951,999.9945,502.75107,298
2023-02-2252,899.9953,099.9951,199.9951,599.9945,152.73209,916
2023-02-2152,999.9954,499.9952,499.9953,799.9947,077.85160,768
2023-02-2053,499.9953,899.9952,199.9952,999.9946,377.81147,555
2023-02-1753,499.9953,899.9951,999.9952,399.9945,852.77188,305
2023-02-1653,399.9955,499.9953,299.9954,699.9947,865.40173,486
2023-02-1553,699.9955,299.9952,499.9952,699.9946,115.29209,918
2023-02-1453,899.9954,399.9952,099.9953,699.9946,990.34126,442
2023-02-1353,699.9955,099.9952,499.9953,799.9947,077.85135,553
2023-02-1056,999.9957,999.9953,599.9953,799.9947,077.85257,951
2023-02-0954,499.9957,799.9954,199.9956,699.9949,615.50294,161
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28300.0000 KRW
2023-12-27599.9999 KRW
2022-12-28599.9999 KRW
2021-12-29329.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.