See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.69▲ 1.59%
← 383310.KQ stock page

Ecopro HN Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0855,999.9956,199.9954,099.9955,199.9948,302.92153,006
2023-02-0752,999.9957,499.9952,699.9955,299.9948,390.43382,105
2023-02-0653,099.9953,799.9952,299.9952,899.9946,290.30115,284
2023-02-0352,699.9953,999.9951,799.9953,099.9946,465.31107,111
2023-02-0252,299.9952,999.9952,099.9952,499.9945,940.2896,734
2023-02-0150,299.9952,299.9950,299.9951,299.9944,890.22112,514
2023-01-3149,599.9950,999.9949,499.9950,299.9944,015.1669,210
2023-01-3050,499.9951,399.9950,099.9950,399.9944,102.6780,388
2023-01-2750,599.9951,699.9949,699.9949,999.9943,752.65186,726
2023-01-2648,499.9950,299.9947,749.9949,499.9943,315.12114,057
2023-01-2547,699.9948,299.9947,399.9948,299.9942,265.0657,294
2023-01-2046,799.9947,449.9946,699.9946,999.9941,127.4939,090
2023-01-1947,049.9947,449.9946,549.9947,149.9941,258.7541,080
2023-01-1847,249.9947,599.9946,949.9947,499.9941,565.0249,424
2023-01-1748,199.9948,549.9947,099.9947,199.9941,302.5076,818
2023-01-1647,349.9948,499.9947,249.9947,749.9941,783.7861,253
2023-01-1347,749.9947,999.9946,549.9946,949.9941,083.7459,504
2023-01-1247,549.9947,549.9946,599.9947,199.9941,302.5068,970
2023-01-1144,899.9947,199.9944,899.9947,099.9941,214.99108,059
2023-01-1045,649.9946,149.9944,449.9944,649.9939,071.1171,120
2023-01-0944,449.9945,749.9944,449.9945,599.9939,902.4174,744
2023-01-0642,399.9943,999.9942,349.9943,799.9938,327.3269,704
2023-01-0543,849.9944,499.9942,849.9943,249.9937,846.0472,505
2023-01-0442,649.9943,999.9942,649.9943,799.9938,327.3276,064
2023-01-0344,999.9945,349.9942,749.9943,449.9938,021.05140,731
2023-01-0245,949.9946,449.9944,999.9944,999.9939,377.3887,283
2022-12-2949,299.9949,299.9944,749.9945,349.9939,683.65300,251
2022-12-2851,199.9951,199.9949,099.9949,249.9943,096.36116,308
2022-12-2750,299.9951,799.9950,299.9951,699.9944,715.2187,302
2022-12-2650,099.9950,299.9949,099.9950,199.9943,417.8676,425
2022-12-2350,499.9951,099.9949,899.9949,999.9943,244.8873,529
2022-12-2250,499.9951,899.9950,299.9951,799.9944,801.7075,559
2022-12-2150,299.9950,699.9949,849.9949,999.9943,244.8845,681
2022-12-2050,699.9950,899.9949,849.9949,999.9943,244.8862,805
2022-12-1950,099.9951,099.9950,099.9950,799.9943,936.8031,195
2022-12-1650,499.9950,799.9950,099.9950,499.9943,677.3348,795
2022-12-1551,799.9952,699.9951,199.9951,399.9944,455.7441,274
2022-12-1450,999.9952,499.9950,899.9952,299.9945,234.1453,507
2022-12-1351,399.9951,499.9950,499.9950,599.9943,763.8249,168
2022-12-1250,999.9951,399.9950,599.9950,899.9944,023.2944,427
2022-12-0951,399.9952,199.9950,499.9951,399.9944,455.7476,664
2022-12-0851,099.9952,099.9951,099.9951,099.9944,196.2768,213
2022-12-0750,999.9952,199.9950,799.9951,599.9944,628.7259,746
2022-12-0651,499.9951,999.9951,199.9951,499.9944,542.2355,151
2022-12-0552,799.9953,099.9951,699.9952,299.9945,234.1476,070
2022-12-0255,399.9955,399.9951,999.9952,699.9945,580.10115,116
2022-12-0153,999.9956,799.9953,899.9954,899.9947,482.88188,121
2022-11-3052,499.9953,299.9951,499.9952,999.9945,839.5756,195
2022-11-2950,999.9952,999.9950,999.9952,499.9945,407.1259,965
2022-11-2853,699.9953,699.9951,599.9951,699.9944,715.21120,557
2022-11-2554,699.9955,299.9953,799.9953,799.9946,531.4984,466
2022-11-2454,599.9955,099.9953,999.9954,799.9947,396.3970,958
2022-11-2352,799.9954,099.9952,499.9954,099.9946,790.9679,790
2022-11-2252,799.9954,099.9952,099.9952,199.9945,147.65110,823
2022-11-2156,699.9956,699.9953,399.9953,899.9946,617.98139,680
2022-11-1855,799.9957,299.9955,399.9956,099.9948,520.76129,785
2022-11-1756,299.9956,499.9955,199.9955,299.9947,828.8494,537
2022-11-1658,899.9958,899.9956,199.9956,599.9948,953.20171,449
2022-11-1557,799.9958,999.9956,599.9958,999.9951,028.96252,563
2022-11-1457,299.9959,299.9956,299.9956,699.9949,039.69325,618
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28300.0000 KRW
2023-12-27599.9999 KRW
2022-12-28599.9999 KRW
2021-12-29329.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.