See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 383310.KQ stock page

Ecopro HN Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1152,099.9956,799.9951,599.9956,199.9948,607.25410,971
2022-11-1050,699.9951,499.9949,899.9949,949.9943,201.64116,634
2022-11-0951,299.9951,799.9950,799.9951,099.9944,196.2774,273
2022-11-0850,699.9951,299.9950,199.9951,099.9944,196.2771,402
2022-11-0749,649.9951,399.9948,999.9950,899.9944,023.29171,285
2022-11-0449,999.9950,999.9948,999.9949,599.9942,898.92100,283
2022-11-0348,949.9950,599.9948,899.9950,099.9943,331.3785,699
2022-11-0251,899.9952,099.9949,699.9950,199.9943,417.86124,570
2022-11-0151,499.9952,599.9951,299.9951,799.9944,801.7063,514
2022-10-3151,999.9951,999.9950,799.9951,699.9944,715.2155,193
2022-10-2851,499.9952,199.9950,999.9951,199.9944,282.7668,321
2022-10-2751,599.9951,999.9950,899.9951,899.9944,888.19108,696
2022-10-2652,199.9952,599.9951,099.9951,499.9944,542.2368,056
2022-10-2553,299.9954,199.9951,399.9952,199.9945,147.6584,167
2022-10-2454,099.9954,199.9952,899.9953,299.9946,099.0470,847
2022-10-2153,099.9954,099.9952,199.9952,599.9945,493.6173,439
2022-10-2054,099.9954,899.9952,999.9953,099.9945,926.06111,824
2022-10-1955,099.9955,899.9953,799.9954,299.9946,963.94180,646
2022-10-1853,099.9954,699.9951,999.9954,699.9947,309.90211,717
2022-10-1750,599.9952,399.9950,099.9952,199.9945,147.6585,505
2022-10-1451,099.9951,599.9950,599.9951,099.9944,196.2791,872
2022-10-1351,299.9951,299.9949,499.9949,849.9943,115.15110,074
2022-10-1251,799.9951,799.9949,949.9951,699.9944,715.2183,733
2022-10-1150,999.9951,699.9949,949.9950,099.9943,331.37108,852
2022-10-0752,499.9953,899.9952,299.9952,699.9945,580.10100,310
2022-10-0651,399.9953,799.9951,299.9953,499.9946,272.0290,598
2022-10-0553,699.9954,199.9950,699.9951,299.9944,369.25101,083
2022-10-0451,999.9952,799.9951,599.9952,599.9945,493.6184,859
2022-09-3049,699.9951,499.9949,199.9950,799.9943,936.80109,127
2022-09-2951,499.9952,999.9950,499.9950,599.9943,763.82118,331
2022-09-2853,599.9953,599.9948,249.9950,199.9943,417.86178,584
2022-09-2751,099.9953,599.9951,099.9953,599.9946,358.51138,372
2022-09-2652,999.9954,099.9951,099.9951,799.9944,801.70205,952
2022-09-2357,499.9957,499.9954,499.9954,799.9947,396.39218,876
2022-09-2257,599.9958,199.9954,999.9957,799.9949,991.08178,849
2022-09-2154,099.9960,099.9953,899.9958,099.9950,250.55398,574
2022-09-2054,899.9955,999.9954,499.9954,899.9947,482.88169,206
2022-09-1961,999.9962,099.9953,599.9953,899.9946,617.98608,502
2022-09-1658,899.9964,299.9958,099.9961,499.9953,191.20874,106
2022-09-1559,999.9960,499.9958,499.9958,899.9950,942.47274,331
2022-09-1455,699.9959,399.9955,599.9958,999.9951,028.96331,800
2022-09-1355,599.9958,099.9955,599.9957,699.9949,904.59255,474
2022-09-0853,799.9955,199.9953,499.9954,699.9947,309.90206,680
2022-09-0753,699.9955,199.9952,099.9953,199.9946,012.55195,634
2022-09-0652,899.9954,799.9952,899.9953,599.9946,358.51128,306
2022-09-0553,699.9953,999.9951,499.9952,799.9945,666.59112,490
2022-09-0250,799.9954,199.9950,799.9953,299.9946,099.04226,788
2022-09-0152,999.9953,099.9950,499.9950,699.9943,850.31158,447
2022-08-3152,799.9954,099.9952,099.9953,499.9946,272.0297,695
2022-08-3052,599.9953,799.9952,499.9953,099.9945,926.0694,415
2022-08-2951,399.9952,899.9951,299.9952,499.9945,407.12149,120
2022-08-2656,899.9957,399.9953,799.9953,999.9946,704.47268,622
2022-08-2556,899.9957,399.9956,099.9956,699.9949,039.69161,321
2022-08-2455,899.9957,399.9954,899.9956,999.9949,299.16219,717
2022-08-2355,999.9956,199.9954,999.9955,299.9947,828.84168,010
2022-08-2256,599.9958,099.9956,099.9956,499.9948,866.71168,020
2022-08-1960,299.9960,999.9957,799.9957,799.9949,991.08175,877
2022-08-1860,799.9960,799.9958,399.9959,999.9951,893.86248,459
2022-08-1761,399.9962,899.9960,499.9961,299.9953,018.22266,455
2022-08-1661,099.9961,999.9960,799.9961,099.9952,845.24208,274
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-28300.0000 KRW
2023-12-27599.9999 KRW
2022-12-28599.9999 KRW
2021-12-29329.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.