Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 25,050.00 | 25,900.00 | 24,550.00 | 25,000.00 | 25,000.00 | 174,575 |
| 2026-07-16 | 26,500.00 | 26,850.00 | 24,800.00 | 25,800.00 | 25,800.00 | 161,651 |
| 2026-07-15 | 26,100.00 | 27,800.00 | 25,950.00 | 26,950.00 | 26,950.00 | 167,821 |
| 2026-07-14 | 26,700.00 | 27,850.00 | 24,150.00 | 25,100.00 | 25,100.00 | 225,060 |
| 2026-07-13 | 28,950.00 | 29,350.00 | 26,350.00 | 26,550.00 | 26,550.00 | 206,702 |
| 2026-07-10 | 24,400.00 | 28,650.00 | 24,400.00 | 28,000.00 | 28,000.00 | 337,935 |
| 2026-07-09 | 25,800.00 | 26,200.00 | 23,800.00 | 24,050.00 | 24,050.00 | 349,050 |
| 2026-07-08 | 26,900.00 | 27,850.00 | 25,550.00 | 25,800.00 | 25,800.00 | 255,448 |
| 2026-07-07 | 28,000.00 | 28,550.00 | 26,550.00 | 27,400.00 | 27,400.00 | 142,433 |
| 2026-07-06 | 28,700.00 | 29,300.00 | 26,750.00 | 28,000.00 | 28,000.00 | 169,543 |
| 2026-07-03 | 29,050.00 | 29,550.00 | 26,200.00 | 28,600.00 | 28,600.00 | 334,459 |
| 2026-07-02 | 29,600.00 | 30,450.00 | 28,350.00 | 29,000.00 | 29,000.00 | 161,753 |
| 2026-07-01 | 30,050.00 | 31,700.00 | 29,300.00 | 30,350.00 | 30,350.00 | 357,963 |
| 2026-06-30 | 32,650.00 | 32,650.00 | 31,000.00 | 31,750.00 | 31,750.00 | 274,360 |
| 2026-06-29 | 28,450.00 | 33,000.00 | 28,450.00 | 32,700.00 | 32,700.00 | 510,530 |
| 2026-06-26 | 27,950.00 | 31,100.00 | 26,950.00 | 28,150.00 | 28,150.00 | 426,340 |
| 2026-06-25 | 28,200.00 | 29,800.00 | 27,550.00 | 27,950.00 | 27,950.00 | 218,846 |
| 2026-06-24 | 27,150.00 | 28,900.00 | 27,150.00 | 28,050.00 | 28,050.00 | 224,603 |
| 2026-06-23 | 32,350.00 | 33,350.00 | 27,200.00 | 27,350.00 | 27,350.00 | 419,633 |
| 2026-06-22 | 32,500.00 | 33,150.00 | 30,900.00 | 32,350.00 | 32,350.00 | 295,379 |
| 2026-06-19 | 33,400.00 | 34,850.00 | 31,650.00 | 33,350.00 | 33,350.00 | 617,814 |
| 2026-06-18 | 33,050.00 | 33,850.00 | 32,100.00 | 33,350.00 | 33,350.00 | 321,029 |
| 2026-06-17 | 31,200.00 | 33,800.00 | 30,500.00 | 33,000.00 | 33,000.00 | 506,099 |
| 2026-06-16 | 30,000.00 | 33,500.00 | 29,450.00 | 31,400.00 | 31,400.00 | 487,418 |
| 2026-06-15 | 29,400.00 | 30,300.00 | 28,950.00 | 29,900.00 | 29,900.00 | 177,446 |
| 2026-06-12 | 28,050.00 | 29,400.00 | 27,450.00 | 28,200.00 | 28,200.00 | 273,001 |
| 2026-06-11 | 27,550.00 | 29,650.00 | 25,750.00 | 27,150.00 | 27,150.00 | 1,259,446 |
| 2026-06-10 | 28,000.00 | 29,500.00 | 27,150.00 | 27,850.00 | 27,850.00 | 181,221 |
| 2026-06-09 | 26,250.00 | 29,950.00 | 26,250.00 | 28,800.00 | 28,800.00 | 319,100 |
| 2026-06-08 | 26,150.00 | 28,100.00 | 26,000.00 | 26,750.00 | 26,750.00 | 234,994 |
| 2026-06-05 | 30,750.00 | 30,750.00 | 28,350.00 | 28,600.00 | 28,600.00 | 226,149 |
| 2026-06-04 | 31,100.00 | 33,250.00 | 30,650.00 | 30,850.00 | 30,850.00 | 279,609 |
| 2026-06-02 | 31,400.00 | 34,400.00 | 29,700.00 | 30,650.00 | 30,650.00 | 549,420 |
| 2026-06-01 | 31,700.00 | 32,400.00 | 30,250.00 | 31,550.00 | 31,550.00 | 331,752 |
| 2026-05-29 | 32,300.00 | 32,350.00 | 30,300.00 | 31,900.00 | 31,900.00 | 293,521 |
| 2026-05-28 | 31,950.00 | 33,950.00 | 30,550.00 | 32,300.00 | 32,300.00 | 579,924 |
| 2026-05-27 | 32,000.00 | 34,350.00 | 30,700.00 | 30,850.00 | 30,850.00 | 621,869 |
| 2026-05-26 | 30,600.00 | 32,700.00 | 30,150.00 | 32,000.00 | 32,000.00 | 491,373 |
| 2026-05-22 | 28,350.00 | 30,200.00 | 28,350.00 | 29,750.00 | 29,750.00 | 246,497 |
| 2026-05-21 | 26,200.00 | 28,900.00 | 26,200.00 | 27,900.00 | 27,900.00 | 236,446 |
| 2026-05-20 | 26,200.00 | 26,500.00 | 25,100.00 | 25,700.00 | 25,700.00 | 234,884 |
| 2026-05-19 | 26,900.00 | 27,400.00 | 25,900.00 | 26,500.00 | 26,500.00 | 142,193 |
| 2026-05-18 | 26,950.00 | 27,450.00 | 25,500.00 | 26,950.00 | 26,950.00 | 161,376 |
| 2026-05-15 | 28,950.00 | 29,300.00 | 26,650.00 | 26,950.00 | 26,950.00 | 277,732 |
| 2026-05-14 | 28,150.00 | 28,950.00 | 27,000.00 | 28,950.00 | 28,950.00 | 243,549 |
| 2026-05-13 | 28,350.00 | 28,700.00 | 27,300.00 | 27,550.00 | 27,550.00 | 177,934 |
| 2026-05-12 | 29,850.00 | 30,450.00 | 27,600.00 | 28,500.00 | 28,500.00 | 369,948 |
| 2026-05-11 | 31,450.00 | 31,450.00 | 29,800.00 | 29,800.00 | 29,800.00 | 244,216 |
| 2026-05-08 | 31,750.00 | 32,400.00 | 30,800.00 | 31,400.00 | 31,400.00 | 169,103 |
| 2026-05-07 | 32,550.00 | 32,900.00 | 31,650.00 | 31,850.00 | 31,850.00 | 196,437 |
| 2026-05-06 | 33,000.00 | 33,050.00 | 31,900.00 | 32,650.00 | 32,650.00 | 244,595 |
| 2026-05-04 | 32,350.00 | 33,650.00 | 32,300.00 | 32,850.00 | 32,850.00 | 257,424 |
| 2026-04-30 | 33,250.00 | 33,250.00 | 31,700.00 | 31,900.00 | 31,900.00 | 264,686 |
| 2026-04-29 | 32,900.00 | 36,150.00 | 32,400.00 | 33,250.00 | 33,250.00 | 804,418 |
| 2026-04-28 | 32,800.00 | 33,850.00 | 32,500.00 | 32,950.00 | 32,950.00 | 272,325 |
| 2026-04-27 | 32,500.00 | 33,150.00 | 32,100.00 | 32,500.00 | 32,500.00 | 200,927 |
| 2026-04-24 | 32,200.00 | 32,650.00 | 31,900.00 | 32,500.00 | 32,500.00 | 187,952 |
| 2026-04-23 | 34,100.00 | 34,100.00 | 31,500.00 | 32,050.00 | 32,050.00 | 353,048 |
| 2026-04-22 | 34,000.00 | 34,400.00 | 32,750.00 | 34,000.00 | 34,000.00 | 377,439 |
| 2026-04-21 | 32,200.00 | 34,200.00 | 31,650.00 | 33,550.00 | 33,550.00 | 615,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.