Ecopro HN Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	31,550.00	32,350.00	30,600.00	31,400.00	31,400.00	274,758
2026-04-17	31,050.00	31,900.00	30,750.00	31,550.00	31,550.00	234,855
2026-04-16	31,300.00	31,400.00	30,800.00	30,900.00	30,900.00	137,114
2026-04-15	30,350.00	31,400.00	30,250.00	30,700.00	30,700.00	207,755
2026-04-14	30,100.00	30,400.00	29,750.00	29,800.00	29,800.00	148,205
2026-04-13	29,800.00	30,200.00	29,500.00	29,600.00	29,600.00	108,429
2026-04-10	30,650.00	30,700.00	29,900.00	30,050.00	30,050.00	130,172
2026-04-09	30,950.00	30,950.00	29,950.00	30,400.00	30,400.00	146,499
2026-04-08	31,600.00	31,900.00	30,650.00	31,000.00	31,000.00	182,399
2026-04-07	29,400.00	31,600.00	29,350.00	29,850.00	29,850.00	302,537
2026-04-06	29,300.00	30,500.00	29,250.00	29,300.00	29,300.00	149,317
2026-04-03	30,000.00	30,300.00	28,800.00	29,300.00	29,300.00	141,572
2026-04-02	30,850.00	31,700.00	28,950.00	29,200.00	29,200.00	280,208
2026-04-01	30,300.00	31,000.00	30,000.00	30,700.00	30,700.00	178,470
2026-03-31	30,650.00	30,950.00	28,800.00	29,300.00	29,300.00	241,781
2026-03-30	29,900.00	30,800.00	28,200.00	29,850.00	29,850.00	168,695
2026-03-27	28,600.00	32,900.00	28,100.00	31,100.00	30,900.00	476,579
2026-03-26	29,900.00	30,550.00	29,300.00	29,300.00	29,111.58	163,942
2026-03-25	29,450.00	30,550.00	29,350.00	30,100.00	29,906.43	162,198
2026-03-24	29,150.00	29,600.00	28,500.00	29,200.00	29,012.22	175,948
2026-03-23	29,200.00	29,200.00	27,700.00	27,900.00	27,720.58	240,245
2026-03-20	30,100.00	30,700.00	29,800.00	29,850.00	29,658.04	173,030
2026-03-19	30,050.00	30,200.00	29,600.00	29,850.00	29,658.04	201,457
2026-03-18	31,800.00	31,800.00	30,650.00	31,050.00	30,850.32	205,893
2026-03-17	31,050.00	31,950.00	30,750.00	30,950.00	30,750.96	133,980
2026-03-16	31,050.00	31,250.00	30,100.00	30,400.00	30,204.50	121,773
2026-03-13	31,300.00	31,550.00	30,750.00	31,050.00	30,850.32	159,209
2026-03-12	32,100.00	33,050.00	31,500.00	32,100.00	31,893.57	218,707
2026-03-11	33,700.00	34,350.00	32,350.00	32,650.00	32,440.03	212,003
2026-03-10	35,500.00	35,550.00	33,350.00	33,450.00	33,234.89	219,807
2026-03-09	33,850.00	35,350.00	32,300.00	33,750.00	33,532.96	232,488
2026-03-06	32,800.00	36,450.00	32,250.00	35,650.00	35,420.74	466,303
2026-03-05	31,850.00	34,750.00	31,300.00	33,100.00	32,887.14	499,513
2026-03-04	33,050.00	34,300.00	29,000.00	29,050.00	28,863.18	605,701
2026-03-03	37,250.00	39,350.00	35,000.00	35,000.00	34,774.92	740,413
2026-02-27	36,600.00	39,500.00	36,450.00	38,150.00	37,904.66	719,844
2026-02-26	36,800.00	41,300.00	35,750.00	37,400.00	37,159.49	2,238,816
2026-02-25	36,200.00	37,000.00	35,600.00	36,250.00	36,016.88	289,014
2026-02-24	36,450.00	37,400.00	35,650.00	35,800.00	35,569.77	372,149
2026-02-23	37,400.00	38,400.00	35,450.00	36,100.00	35,867.85	343,578
2026-02-20	37,350.00	37,500.00	36,300.00	36,400.00	36,165.92	313,135
2026-02-19	35,100.00	37,700.00	34,150.00	37,250.00	37,010.45	882,070
2026-02-13	35,150.00	35,600.00	34,100.00	34,600.00	34,377.49	242,476
2026-02-12	35,200.00	37,500.00	33,800.00	35,650.00	35,420.74	603,894
2026-02-11	36,000.00	36,200.00	35,100.00	35,150.00	34,923.96	121,252
2026-02-10	37,150.00	38,650.00	35,800.00	36,150.00	35,917.52	270,148
2026-02-09	35,150.00	40,500.00	34,500.00	37,700.00	37,457.56	802,001
2026-02-06	34,200.00	35,050.00	33,300.00	33,900.00	33,681.99	289,678
2026-02-05	37,050.00	37,900.00	35,800.00	36,400.00	36,165.92	283,579
2026-02-04	38,400.00	40,600.00	37,250.00	38,400.00	38,153.05	529,916
2026-02-03	40,250.00	40,250.00	38,000.00	39,100.00	38,848.55	385,430
2026-02-02	42,950.00	43,950.00	38,700.00	38,800.00	38,550.48	787,211
2026-01-30	45,950.00	46,700.00	40,950.00	41,450.00	41,183.44	1,284,661
2026-01-29	45,300.00	46,900.00	41,350.00	44,050.00	43,766.72	2,857,306
2026-01-28	28,050.00	36,450.00	28,050.00	36,450.00	36,215.59	2,600,309
2026-01-27	26,650.00	28,800.00	26,500.00	28,050.00	27,869.61	461,128
2026-01-26	24,850.00	28,000.00	24,800.00	27,100.00	26,925.72	777,233
2026-01-23	24,900.00	24,900.00	23,650.00	24,500.00	24,342.44	209,576
2026-01-22	23,300.00	24,400.00	23,300.00	24,300.00	24,143.73	257,732
2026-01-21	23,500.00	23,650.00	22,800.00	23,300.00	23,150.16	172,933

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	200.0000 KRW
2025-03-28	300.0000 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	329.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.