Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29,000.00 | 29,250.00 | 28,200.00 | 28,350.00 | 28,167.68 | 96,211 |
| 2025-10-22 | 28,800.00 | 30,300.00 | 28,350.00 | 29,250.00 | 29,061.90 | 273,870 |
| 2025-10-21 | 28,400.00 | 29,200.00 | 27,950.00 | 28,200.00 | 28,018.65 | 215,872 |
| 2025-10-20 | 28,850.00 | 29,100.00 | 27,550.00 | 28,800.00 | 28,614.79 | 213,086 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.