Ecopro HN Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 27,500.00 | 27,800.00 | 26,800.00 | 27,200.00 | 27,025.08 | 62,248 |
| 2025-04-23 | 26,550.00 | 27,000.00 | 26,200.00 | 26,950.00 | 26,776.69 | 67,382 |
| 2025-04-22 | 25,000.00 | 27,400.00 | 24,900.00 | 26,100.00 | 25,932.15 | 248,407 |
| 2025-04-21 | 25,200.00 | 25,650.00 | 24,950.00 | 25,000.00 | 24,839.23 | 30,652 |
| 2025-04-18 | 25,100.00 | 25,500.00 | 24,900.00 | 25,450.00 | 25,286.33 | 30,408 |
| 2025-04-17 | 24,850.00 | 25,500.00 | 24,700.00 | 25,350.00 | 25,186.98 | 37,444 |
| 2025-04-16 | 25,650.00 | 26,350.00 | 25,150.00 | 25,150.00 | 24,988.26 | 74,909 |
| 2025-04-15 | 25,800.00 | 26,050.00 | 25,400.00 | 25,850.00 | 25,683.76 | 57,386 |
| 2025-04-14 | 25,550.00 | 26,350.00 | 25,100.00 | 26,100.00 | 25,932.15 | 51,470 |
| 2025-04-11 | 25,850.00 | 25,850.00 | 25,000.00 | 25,450.00 | 25,286.33 | 41,046 |
| 2025-04-10 | 25,300.00 | 26,350.00 | 24,650.00 | 26,200.00 | 26,031.51 | 113,204 |
| 2025-04-09 | 24,450.00 | 24,600.00 | 23,550.00 | 23,750.00 | 23,597.27 | 53,239 |
| 2025-04-08 | 24,800.00 | 25,200.00 | 24,000.00 | 24,250.00 | 24,094.05 | 56,027 |
| 2025-04-07 | 24,700.00 | 25,450.00 | 24,200.00 | 24,250.00 | 24,094.05 | 70,602 |
| 2025-04-04 | 24,350.00 | 26,350.00 | 24,100.00 | 25,900.00 | 25,733.44 | 95,004 |
| 2025-04-03 | 24,300.00 | 24,950.00 | 23,950.00 | 24,700.00 | 24,541.16 | 91,365 |
| 2025-04-02 | 25,800.00 | 26,350.00 | 24,850.00 | 24,950.00 | 24,789.55 | 59,468 |
| 2025-04-01 | 25,650.00 | 26,300.00 | 25,050.00 | 25,700.00 | 25,534.73 | 62,667 |
| 2025-03-31 | 26,300.00 | 26,700.00 | 25,250.00 | 25,450.00 | 25,286.33 | 98,492 |
| 2025-03-28 | 28,000.00 | 28,300.00 | 27,050.00 | 27,300.00 | 27,124.44 | 58,336 |
| 2025-03-27 | 28,900.00 | 28,900.00 | 28,000.00 | 28,100.00 | 27,621.22 | 53,569 |
| 2025-03-26 | 28,800.00 | 29,400.00 | 28,750.00 | 29,000.00 | 28,505.89 | 34,411 |
| 2025-03-25 | 29,450.00 | 29,950.00 | 28,700.00 | 28,900.00 | 28,407.59 | 40,394 |
| 2025-03-24 | 29,800.00 | 30,300.00 | 29,300.00 | 29,450.00 | 28,948.22 | 39,093 |
| 2025-03-21 | 30,150.00 | 30,800.00 | 29,300.00 | 30,000.00 | 29,488.85 | 95,749 |
| 2025-03-20 | 29,950.00 | 30,350.00 | 29,350.00 | 30,100.00 | 29,587.15 | 81,264 |
| 2025-03-19 | 28,800.00 | 29,600.00 | 28,500.00 | 29,500.00 | 28,997.37 | 76,335 |
| 2025-03-18 | 28,800.00 | 29,050.00 | 28,600.00 | 28,800.00 | 28,309.30 | 65,135 |
| 2025-03-17 | 28,750.00 | 28,950.00 | 28,150.00 | 28,450.00 | 27,965.26 | 51,747 |
| 2025-03-14 | 27,850.00 | 28,700.00 | 27,850.00 | 28,200.00 | 27,719.52 | 62,238 |
| 2025-03-13 | 29,050.00 | 29,150.00 | 27,850.00 | 27,850.00 | 27,375.48 | 90,699 |
| 2025-03-12 | 28,350.00 | 28,850.00 | 28,200.00 | 28,650.00 | 28,161.85 | 43,500 |
| 2025-03-11 | 27,900.00 | 28,900.00 | 27,400.00 | 28,150.00 | 27,670.37 | 83,377 |
| 2025-03-10 | 28,650.00 | 29,200.00 | 28,050.00 | 28,600.00 | 28,112.70 | 73,663 |
| 2025-03-07 | 28,350.00 | 29,150.00 | 28,150.00 | 28,650.00 | 28,161.85 | 80,204 |
| 2025-03-06 | 28,400.00 | 29,250.00 | 28,150.00 | 28,650.00 | 28,161.85 | 86,236 |
| 2025-03-05 | 28,250.00 | 29,050.00 | 27,800.00 | 28,300.00 | 27,817.81 | 86,260 |
| 2025-03-04 | 28,700.00 | 28,850.00 | 27,800.00 | 28,100.00 | 27,621.22 | 115,617 |
| 2025-02-28 | 30,400.00 | 30,750.00 | 28,500.00 | 28,700.00 | 28,211.00 | 191,700 |
| 2025-02-27 | 31,750.00 | 32,100.00 | 30,850.00 | 31,000.00 | 30,471.81 | 80,244 |
| 2025-02-26 | 31,150.00 | 32,100.00 | 31,150.00 | 32,000.00 | 31,454.77 | 113,206 |
| 2025-02-25 | 32,450.00 | 32,550.00 | 31,300.00 | 31,400.00 | 30,865.00 | 114,295 |
| 2025-02-24 | 32,350.00 | 33,150.00 | 31,850.00 | 32,800.00 | 32,241.14 | 191,111 |
| 2025-02-21 | 32,500.00 | 33,050.00 | 31,750.00 | 32,750.00 | 32,191.99 | 155,061 |
| 2025-02-20 | 32,750.00 | 33,200.00 | 31,850.00 | 32,150.00 | 31,602.22 | 245,240 |
| 2025-02-19 | 30,450.00 | 32,600.00 | 30,450.00 | 32,300.00 | 31,749.66 | 301,764 |
| 2025-02-18 | 30,850.00 | 30,850.00 | 30,000.00 | 30,350.00 | 29,832.89 | 77,849 |
| 2025-02-17 | 29,950.00 | 31,250.00 | 29,500.00 | 30,750.00 | 30,226.07 | 218,355 |
| 2025-02-14 | 30,100.00 | 30,300.00 | 29,550.00 | 29,550.00 | 29,046.52 | 117,645 |
| 2025-02-13 | 29,250.00 | 30,200.00 | 29,150.00 | 30,200.00 | 29,685.44 | 166,913 |
| 2025-02-12 | 29,400.00 | 29,950.00 | 28,800.00 | 29,000.00 | 28,505.89 | 104,849 |
| 2025-02-11 | 29,000.00 | 29,700.00 | 28,600.00 | 29,200.00 | 28,702.48 | 96,496 |
| 2025-02-10 | 28,400.00 | 28,950.00 | 27,750.00 | 28,800.00 | 28,309.30 | 103,137 |
| 2025-02-07 | 29,050.00 | 29,750.00 | 28,700.00 | 28,700.00 | 28,211.00 | 93,732 |
| 2025-02-06 | 29,500.00 | 29,700.00 | 28,850.00 | 29,050.00 | 28,555.04 | 96,051 |
| 2025-02-05 | 28,850.00 | 29,550.00 | 28,850.00 | 29,300.00 | 28,800.78 | 90,081 |
| 2025-02-04 | 29,000.00 | 29,950.00 | 28,700.00 | 28,750.00 | 28,260.15 | 112,251 |
| 2025-02-03 | 29,950.00 | 30,100.00 | 28,300.00 | 28,550.00 | 28,063.55 | 173,689 |
| 2025-01-31 | 31,100.00 | 31,400.00 | 30,150.00 | 30,350.00 | 29,832.89 | 60,200 |
| 2025-01-24 | 30,600.00 | 31,400.00 | 30,300.00 | 30,800.00 | 30,275.22 | 57,222 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 329.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.