Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 384470.KQ stock page

Coreline Soft, Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,820.002,955.002,800.002,900.002,900.0044,078
2026-07-202,940.002,940.002,815.002,875.002,875.0054,519
2026-07-163,040.003,055.002,925.003,010.003,010.0032,440
2026-07-152,950.003,075.002,840.003,040.003,040.0081,077
2026-07-142,875.002,950.002,750.002,850.002,850.00154,716
2026-07-132,940.002,985.002,825.002,855.002,855.0084,429
2026-07-102,935.002,995.002,880.002,965.002,965.0073,606
2026-07-092,820.002,975.002,800.002,950.002,950.0069,910
2026-07-082,940.003,010.002,840.002,935.002,935.0044,414
2026-07-072,970.003,020.002,905.002,960.002,960.0044,977
2026-07-063,000.003,010.002,850.003,000.003,000.0047,625
2026-07-032,970.003,055.002,870.003,025.003,025.0038,562
2026-07-023,095.003,120.002,900.002,970.002,970.0064,575
2026-07-013,110.003,110.002,900.003,010.003,010.0043,934
2026-06-303,030.003,100.002,950.003,020.003,020.0025,820
2026-06-292,770.003,045.002,770.003,040.003,040.0095,304
2026-06-262,915.002,915.002,735.002,790.002,790.00133,861
2026-06-252,995.003,030.002,820.002,930.002,930.0097,817
2026-06-242,915.003,130.002,905.003,000.003,000.00109,932
2026-06-233,130.003,130.002,900.003,030.003,030.0082,588
2026-06-223,325.003,440.003,040.003,130.003,130.0070,619
2026-06-193,230.003,370.003,140.003,310.003,310.0093,948
2026-06-183,535.003,535.003,235.003,310.003,310.0083,792
2026-06-173,435.003,510.003,260.003,440.003,440.0032,924
2026-06-163,510.003,510.003,255.003,435.003,435.0044,709
2026-06-153,555.003,555.003,250.003,350.003,350.00128,185
2026-06-123,300.003,630.003,300.003,560.003,560.00160,973
2026-06-113,175.003,345.003,090.003,300.003,300.0082,185
2026-06-103,070.003,315.002,930.003,175.003,175.00140,139
2026-06-093,130.003,130.002,935.002,955.002,955.0097,418
2026-06-083,120.003,120.002,915.003,000.003,000.00124,063
2026-06-052,830.003,395.002,765.003,225.003,225.00417,468
2026-06-042,860.003,030.002,730.002,830.002,830.0097,908
2026-06-022,765.002,890.002,725.002,860.002,860.00140,135
2026-06-012,920.002,965.002,745.002,805.002,805.00170,337
2026-05-293,170.003,180.002,865.002,905.002,905.00192,490
2026-05-283,195.003,300.002,960.003,095.003,095.00182,460
2026-05-273,400.003,435.003,200.003,250.003,250.00154,781
2026-05-263,590.003,690.003,400.003,435.003,435.00100,760
2026-05-223,355.003,660.003,330.003,565.003,565.0096,303
2026-05-213,355.003,515.003,310.003,395.003,395.0081,697
2026-05-203,385.003,450.003,215.003,350.003,350.00125,108
2026-05-193,580.003,680.003,415.003,445.003,445.0061,934
2026-05-183,700.003,700.003,450.003,580.003,580.0090,704
2026-05-153,775.003,795.003,475.003,700.003,700.00152,540
2026-05-143,890.003,945.003,620.003,770.003,770.00158,649
2026-05-133,460.003,890.003,365.003,840.003,840.00447,735
2026-05-123,520.003,585.003,285.003,350.003,350.00271,551
2026-05-113,600.003,655.003,470.003,515.003,515.00133,745
2026-05-083,565.003,690.003,500.003,635.003,635.0095,414
2026-05-073,785.003,850.003,550.003,600.003,600.00117,980
2026-05-063,940.003,985.003,615.003,680.003,680.00199,606
2026-05-043,880.004,050.003,730.003,940.003,940.00191,813
2026-04-303,815.003,950.003,745.003,805.003,805.00117,602
2026-04-293,805.003,890.003,710.003,815.003,815.0099,812
2026-04-283,820.003,850.003,635.003,840.003,840.00115,089
2026-04-273,630.003,825.003,600.003,820.003,820.00177,816
2026-04-243,460.003,600.003,400.003,600.003,600.0077,679
2026-04-233,550.003,555.003,430.003,460.003,460.0059,852
2026-04-223,500.003,520.003,430.003,515.003,515.0060,271
← NewerPage 2 of 13 · 748 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.