Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 384470.KQ stock page

Coreline Soft, Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,375.002,535.002,310.002,385.002,385.0065,766
2026-10-192,360.002,575.002,260.002,410.002,410.00130,484
2026-10-162,345.002,360.002,245.002,355.002,355.0066,352
2026-10-152,220.002,435.002,185.002,260.002,260.0080,883
2026-10-142,450.002,450.002,340.002,405.002,405.0058,732
2026-10-132,495.002,495.002,340.002,400.002,400.0073,483
2026-10-122,630.002,630.002,465.002,505.002,505.0028,032
2026-10-082,620.002,630.002,540.002,590.002,590.0031,470
2026-10-072,645.002,650.002,570.002,650.002,650.0031,484
2026-10-062,625.002,650.002,570.002,650.002,650.0027,132
2026-10-022,625.002,650.002,570.002,630.002,630.0037,433
2026-10-012,595.002,630.002,530.002,625.002,625.0045,516
2026-09-302,600.002,685.002,530.002,600.002,600.0068,381
2026-09-292,675.002,695.002,560.002,610.002,610.0074,704
2026-09-282,565.002,850.002,560.002,700.002,700.00268,406
2026-09-232,550.002,590.002,490.002,565.002,565.0041,222
2026-09-222,690.002,690.002,470.002,550.002,550.00108,097
2026-09-212,800.002,800.002,580.002,665.002,665.0055,405
2026-09-182,665.002,730.002,595.002,645.002,645.0034,117
2026-09-172,560.002,625.002,545.002,625.002,625.0021,665
2026-09-162,575.002,595.002,510.002,580.002,580.0014,059
2026-09-152,555.002,625.002,495.002,560.002,560.0026,568
2026-09-142,505.002,600.002,495.002,555.002,555.0027,641
2026-09-112,560.002,620.002,540.002,585.002,585.0018,332
2026-09-102,530.002,625.002,450.002,605.002,605.0043,078
2026-09-092,415.002,570.002,415.002,500.002,500.0064,509
2026-09-082,440.002,515.002,380.002,420.002,420.0067,543
2026-09-072,520.002,535.002,415.002,440.002,440.0043,443
2026-09-042,500.002,525.002,430.002,490.002,490.0032,666
2026-09-032,490.002,530.002,410.002,495.002,495.0054,530
2026-09-022,500.002,645.002,485.002,535.002,535.0034,298
2026-09-012,620.002,690.002,520.002,585.002,585.0025,649
2026-08-312,690.002,730.002,505.002,620.002,620.0029,880
2026-08-282,635.002,690.002,525.002,630.002,630.0034,850
2026-08-272,570.002,620.002,555.002,595.002,595.0015,525
2026-08-262,540.002,640.002,530.002,570.002,570.0031,098
2026-08-252,655.002,655.002,475.002,540.002,540.0069,861
2026-08-242,540.002,665.002,535.002,655.002,655.0029,598
2026-08-212,580.002,700.002,535.002,620.002,620.0046,258
2026-08-202,760.002,760.002,610.002,690.002,690.0022,574
2026-08-192,700.002,700.002,570.002,685.002,685.0029,595
2026-08-182,840.002,840.002,645.002,705.002,705.0083,477
2026-08-142,870.002,870.002,745.002,840.002,840.0047,230
2026-08-132,950.002,950.002,775.002,890.002,890.0046,697
2026-08-122,910.002,960.002,850.002,895.002,895.0031,327
2026-08-112,815.002,985.002,780.002,930.002,930.0070,900
2026-08-102,705.002,900.002,640.002,835.002,835.0046,696
2026-08-072,685.003,015.002,590.002,705.002,705.00215,083
2026-08-062,555.002,695.002,500.002,630.002,630.0031,463
2026-08-052,605.002,685.002,530.002,565.002,565.0031,791
2026-08-042,450.002,605.002,400.002,585.002,585.0057,659
2026-08-032,345.002,565.002,345.002,450.002,450.0041,826
2026-07-312,350.002,420.002,290.002,400.002,400.0067,733
2026-07-301,820.002,435.001,820.002,310.002,310.00207,087
2026-07-292,710.002,745.002,250.002,495.002,495.00184,359
2026-07-282,925.002,925.002,675.002,750.002,750.0068,537
2026-07-272,965.003,020.002,865.002,930.002,930.0066,514
2026-07-242,930.002,960.002,815.002,925.002,925.0048,217
2026-07-232,940.002,965.002,850.002,930.002,930.0046,509
2026-07-222,990.002,990.002,830.002,905.002,905.0052,357
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.