Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 384470.KQ stock page

Coreline Soft, Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,375.002,535.002,310.002,385.002,385.0065,766
2026-10-192,360.002,575.002,260.002,410.002,410.00130,484
2026-10-162,345.002,360.002,245.002,355.002,355.0066,352
2026-10-152,220.002,435.002,185.002,260.002,260.0080,883
2026-10-142,450.002,450.002,340.002,405.002,405.0058,732
2026-10-132,495.002,495.002,340.002,400.002,400.0073,483
2026-10-122,630.002,630.002,465.002,505.002,505.0028,032
2026-10-082,620.002,630.002,540.002,590.002,590.0031,470
2026-10-072,645.002,650.002,570.002,650.002,650.0031,484
2026-10-062,625.002,650.002,570.002,650.002,650.0027,132
2026-10-022,625.002,650.002,570.002,630.002,630.0037,433
2026-10-012,595.002,630.002,530.002,625.002,625.0045,516
2026-09-302,600.002,685.002,530.002,600.002,600.0068,381
2026-09-292,675.002,695.002,560.002,610.002,610.0074,704
2026-09-282,565.002,850.002,560.002,700.002,700.00268,406
2026-09-232,550.002,590.002,490.002,565.002,565.0041,222
2026-09-222,690.002,690.002,470.002,550.002,550.00108,097
2026-09-212,800.002,800.002,580.002,665.002,665.0055,405
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.