Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 384470.KQ stock page

Coreline Soft, Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,575.003,640.003,325.003,505.003,505.00118,110
2026-04-203,655.003,700.003,550.003,575.003,575.0056,965
2026-04-173,630.003,750.003,550.003,655.003,655.00142,263
2026-04-163,605.003,720.003,550.003,630.003,630.00138,058
2026-04-153,305.003,665.003,245.003,525.003,525.00291,263
2026-04-143,110.003,295.003,110.003,255.003,255.00139,038
2026-04-133,040.003,120.002,995.003,100.003,100.0066,178
2026-04-103,070.003,075.002,985.003,075.003,075.0060,797
2026-04-093,110.003,130.002,975.003,020.003,020.0085,938
2026-04-083,040.003,135.003,035.003,080.003,080.0087,567
2026-04-073,045.003,085.002,970.003,040.003,040.0051,892
2026-04-063,100.003,140.002,990.003,035.003,035.0077,098
2026-04-033,125.003,235.003,070.003,125.003,125.0057,337
2026-04-023,340.003,375.003,070.003,110.003,110.0085,306
2026-04-013,235.003,340.003,190.003,330.003,330.0060,396
2026-03-313,255.003,255.003,090.003,105.003,105.0080,354
2026-03-303,350.003,350.003,175.003,255.003,255.0074,605
2026-03-273,285.003,385.003,235.003,350.003,350.0088,213
2026-03-263,475.003,475.003,350.003,370.003,370.0090,746
2026-03-253,510.003,545.003,410.003,475.003,475.00113,900
2026-03-243,380.003,520.003,380.003,510.003,510.0085,055
2026-03-233,450.003,450.003,300.003,380.003,380.0097,090
2026-03-203,385.003,540.003,285.003,490.003,490.0066,389
2026-03-193,490.003,770.003,280.003,385.003,385.00392,462
2026-03-183,420.003,480.003,320.003,435.003,435.0056,546
2026-03-173,380.003,440.003,310.003,400.003,400.0076,385
2026-03-163,390.003,450.003,275.003,380.003,380.0039,566
2026-03-133,285.003,375.003,170.003,330.003,330.0062,468
2026-03-123,230.003,290.003,195.003,290.003,290.0042,148
2026-03-113,175.003,310.003,105.003,230.003,230.0099,032
2026-03-103,145.003,250.003,125.003,175.003,175.0068,471
2026-03-093,190.003,190.002,965.003,085.003,085.0079,008
2026-03-063,200.003,290.003,075.003,225.003,225.0071,046
2026-03-053,280.003,280.003,070.003,200.003,200.00111,885
2026-03-043,300.003,300.002,860.002,910.002,910.00286,003
2026-03-033,465.003,525.003,330.003,350.003,350.00182,561
2026-02-273,550.003,550.003,400.003,495.003,495.00140,456
2026-02-263,745.003,750.003,500.003,550.003,550.00234,720
2026-02-253,800.003,830.003,650.003,745.003,745.00168,563
2026-02-243,735.003,855.003,705.003,830.003,830.0089,710
2026-02-233,840.003,900.003,755.003,770.003,770.00125,056
2026-02-203,815.003,910.003,750.003,845.003,845.0099,947
2026-02-193,840.003,880.003,655.003,815.003,815.00126,485
2026-02-133,790.003,790.003,635.003,670.003,670.00190,021
2026-02-123,985.004,000.003,770.003,800.003,800.00271,859
2026-02-114,065.004,070.003,980.003,985.003,985.0081,927
2026-02-103,970.004,110.003,970.004,025.004,025.00115,186
2026-02-094,150.004,215.003,960.004,000.004,000.00167,117
2026-02-064,190.004,190.003,900.004,070.004,070.00166,711
2026-02-054,410.004,435.004,235.004,260.004,260.00145,692
2026-02-044,335.004,460.004,245.004,415.004,415.00150,553
2026-02-034,530.004,565.004,240.004,335.004,335.00232,029
2026-02-024,310.004,615.004,150.004,415.004,415.00301,058
2026-01-304,370.004,595.004,310.004,335.004,335.00178,232
2026-01-294,375.004,690.004,305.004,495.004,495.00347,214
2026-01-284,320.004,395.004,260.004,380.004,380.00181,339
2026-01-274,330.004,375.004,235.004,310.004,310.00101,525
2026-01-264,230.004,355.004,200.004,335.004,335.00212,530
2026-01-234,135.004,250.004,030.004,230.004,230.00143,013
2026-01-223,950.004,220.003,905.004,120.004,120.00222,471
← NewerPage 3 of 13 · 748 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.