See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← 384470.KQ stock page

Coreline Soft, Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,950.004,220.003,905.004,120.004,120.00222,471
2026-01-214,185.004,185.003,825.003,925.003,925.00248,807
2026-01-203,955.004,225.003,920.004,180.004,180.00234,345
2026-01-194,095.004,095.003,925.003,955.003,955.00154,570
2026-01-164,100.004,140.004,005.004,085.004,085.0078,123
2026-01-154,030.004,130.003,930.004,125.004,125.00117,027
2026-01-144,000.004,245.003,965.004,030.004,030.00267,348
2026-01-134,145.004,195.003,950.004,025.004,025.0091,034
2026-01-124,035.004,190.003,980.004,185.004,185.00108,538
2026-01-093,975.004,030.003,870.004,030.004,030.0079,110
2026-01-084,020.004,040.003,905.003,970.003,970.0073,003
2026-01-074,130.004,130.003,950.004,020.004,020.0073,562
2026-01-064,175.004,330.004,065.004,130.004,130.0079,418
2026-01-054,245.004,250.004,120.004,175.004,175.00102,176
2026-01-024,080.004,280.004,080.004,245.004,245.00125,065
2025-12-304,000.004,220.003,960.004,080.004,080.00106,601
2025-12-293,785.004,030.003,725.004,000.004,000.00122,373
2025-12-263,960.003,975.003,780.003,785.003,785.00117,940
2025-12-243,965.004,085.003,915.003,975.003,975.0078,856
2025-12-234,190.004,190.003,965.003,965.003,965.00131,677
2025-12-224,110.004,350.004,110.004,200.004,200.00244,522
2025-12-193,865.004,110.003,825.004,090.004,090.00157,472
2025-12-183,765.004,090.003,690.003,890.003,890.00151,042
2025-12-173,800.003,870.003,690.003,765.003,765.00128,279
2025-12-163,890.003,990.003,760.003,790.003,790.00142,530
2025-12-153,925.003,990.003,815.003,900.003,900.00126,295
2025-12-124,065.004,100.003,945.004,000.004,000.00184,214
2025-12-113,855.004,325.003,855.004,065.004,065.001,010,735
2025-12-103,655.003,790.003,630.003,765.003,765.00109,443
2025-12-093,715.003,785.003,650.003,655.003,655.00205,553
2025-12-083,775.004,470.003,640.003,720.003,720.001,867,108
2025-12-053,775.003,800.003,635.003,775.003,775.0082,825
2025-12-043,740.003,845.003,720.003,775.003,775.0091,923
2025-12-033,860.003,970.003,700.003,810.003,810.00114,141
2025-12-024,030.004,060.003,685.003,860.003,860.00125,577
2025-12-013,965.004,095.003,950.003,980.003,980.00220,799
2025-11-283,470.004,070.003,470.003,945.003,945.00907,849
2025-11-273,420.003,550.003,415.003,470.003,470.0070,056
2025-11-263,335.003,460.003,335.003,450.003,450.0050,845
2025-11-253,415.003,470.003,285.003,335.003,335.0075,774
2025-11-243,330.003,620.003,250.003,415.003,415.00305,299
2025-11-213,445.003,445.003,300.003,330.003,330.0089,910
2025-11-203,395.003,470.003,395.003,465.003,465.0058,285
2025-11-193,320.003,435.003,300.003,385.003,385.0086,668
2025-11-183,445.003,525.003,335.003,345.003,345.00169,004
2025-11-173,650.003,650.003,510.003,530.003,530.00156,833
2025-11-143,850.003,890.003,675.003,680.003,680.00160,332
2025-11-133,925.003,970.003,855.003,890.003,890.0092,311
2025-11-123,755.004,030.003,740.003,925.003,925.00423,468
2025-11-113,795.003,850.003,695.003,745.003,745.00109,618
2025-11-103,715.003,880.003,690.003,795.003,795.00285,874
2025-11-073,845.003,985.003,630.003,715.003,715.00428,701
2025-11-063,800.003,890.003,695.003,850.003,850.00189,054
2025-11-053,930.003,930.003,550.003,730.003,730.00517,225
2025-11-043,925.003,980.003,850.003,900.003,900.00122,845
2025-11-034,070.004,105.003,905.003,930.003,930.00208,079
2025-10-314,010.004,295.004,000.004,070.004,070.00379,843
2025-10-304,175.004,190.003,960.004,015.004,015.00291,250
2025-10-294,275.004,290.004,165.004,180.004,180.0084,023
2025-10-284,250.004,310.004,150.004,275.004,275.00120,039
← NewerPage 4 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.