G2Power Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,680.00 | 9,090.00 | 8,600.00 | 8,890.00 | 8,774.55 | 824,309 |
| 2025-10-23 | 8,460.00 | 8,770.00 | 8,350.00 | 8,570.00 | 8,458.70 | 230,815 |
| 2025-10-22 | 8,540.00 | 8,720.00 | 8,330.00 | 8,550.00 | 8,438.96 | 172,683 |
| 2025-10-21 | 8,630.00 | 8,910.00 | 8,530.00 | 8,540.00 | 8,429.09 | 437,003 |
| 2025-10-20 | 8,650.00 | 8,730.00 | 8,410.00 | 8,540.00 | 8,429.09 | 239,961 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.