G2Power Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,650.00 | 8,650.00 | 8,150.00 | 8,200.00 | 8,200.00 | 159,777 |
| 2026-10-19 | 8,150.00 | 8,660.00 | 8,130.00 | 8,650.00 | 8,650.00 | 123,726 |
| 2026-10-16 | 8,310.00 | 8,660.00 | 8,280.00 | 8,510.00 | 8,510.00 | 185,508 |
| 2026-10-15 | 8,600.00 | 8,780.00 | 8,080.00 | 8,240.00 | 8,240.00 | 334,526 |
| 2026-10-14 | 9,000.00 | 9,480.00 | 9,000.00 | 9,090.00 | 9,090.00 | 208,379 |
| 2026-10-13 | 8,910.00 | 9,180.00 | 8,680.00 | 9,070.00 | 9,070.00 | 353,512 |
| 2026-10-12 | 10,020.00 | 10,090.00 | 9,130.00 | 9,130.00 | 9,130.00 | 436,061 |
| 2026-10-08 | 10,240.00 | 10,550.00 | 10,000.00 | 10,130.00 | 10,130.00 | 320,782 |
| 2026-10-07 | 10,920.00 | 11,510.00 | 10,250.00 | 10,250.00 | 10,250.00 | 980,686 |
| 2026-10-06 | 10,240.00 | 10,610.00 | 10,060.00 | 10,590.00 | 10,590.00 | 557,453 |
| 2026-10-02 | 10,010.00 | 10,190.00 | 9,900.00 | 10,150.00 | 10,150.00 | 317,844 |
| 2026-10-01 | 10,230.00 | 10,270.00 | 9,940.00 | 10,010.00 | 10,010.00 | 333,738 |
| 2026-09-30 | 9,810.00 | 10,120.00 | 9,810.00 | 9,940.00 | 9,940.00 | 255,603 |
| 2026-09-29 | 9,890.00 | 9,920.00 | 9,520.00 | 9,760.00 | 9,760.00 | 328,535 |
| 2026-09-28 | 10,280.00 | 10,470.00 | 9,900.00 | 9,940.00 | 9,940.00 | 384,784 |
| 2026-09-23 | 10,880.00 | 10,890.00 | 10,170.00 | 10,280.00 | 10,280.00 | 634,128 |
| 2026-09-22 | 10,350.00 | 11,530.00 | 10,300.00 | 10,760.00 | 10,760.00 | 2,726,581 |
| 2026-09-21 | 10,630.00 | 10,650.00 | 10,280.00 | 10,290.00 | 10,290.00 | 301,410 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.